Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.997 -0.043 (-0.86%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.040 5.098 4.990 5.040 45,835 +0.00(+0.00%)
May 15, 2024 5.050 5.120 4.931 5.040 53,771 -0.03(-0.59%)
May 14, 2024 5.010 5.120 4.950 5.070 61,024 +0.05(+1.00%)
May 13, 2024 5.120 5.170 4.975 5.020 61,889 -0.10(-1.95%)
May 10, 2024 5.200 5.200 5.023 5.120 85,581 +0.01(+0.20%)
May 09, 2024 4.990 5.230 4.990 5.110 129,312 +0.21(+4.29%)
May 08, 2024 5.180 5.284 4.860 4.900 115,495 -0.27(-5.22%)
May 07, 2024 5.300 5.340 5.145 5.170 102,208 -0.19(-3.54%)
May 06, 2024 5.150 5.420 5.150 5.360 154,109 +0.15(+2.88%)
May 03, 2024 5.300 5.510 5.110 5.210 194,189 -0.24(-4.40%)
May 02, 2024 5.220 5.600 5.210 5.450 328,601 +0.25(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.