Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.09	62.35	62.09	62.27	274,196	+0.07(+0.11%)
Nov 27, 2015	62.21	62.31	62.09	62.20	51,930	+0.01(+0.02%)
Nov 25, 2015	62.23	62.19	62.19	62.19	112,675	+0.08(+0.14%)
Nov 24, 2015	62.09	62.20	62.00	62.10	63,542	+0.05(+0.08%)
Nov 23, 2015	61.97	62.14	61.84	62.05	104,306	+0.11(+0.17%)
Nov 20, 2015	62.16	62.19	61.86	61.95	248,258	-0.11(-0.18%)
Nov 19, 2015	62.12	62.27	61.98	62.06	106,788	+0.25(+0.41%)
Nov 18, 2015	61.65	61.89	61.56	61.81	127,456	+0.06(+0.09%)
Nov 17, 2015	61.38	61.85	61.28	61.75	243,594	+0.11(+0.17%)
Nov 16, 2015	61.69	61.78	61.31	61.64	1,808,724	-0.06(-0.09%)
Nov 13, 2015	61.57	61.75	61.51	61.70	165,472	+0.25(+0.40%)
Nov 12, 2015	61.27	61.60	61.22	61.45	186,616	+0.25(+0.41%)
Nov 11, 2015	61.30	61.37	61.15	61.20	213,744	-0.15(-0.25%)
Nov 10, 2015	61.24	61.53	61.22	61.36	687,336	+0.18(+0.30%)
Nov 09, 2015	61.13	61.38	61.03	61.17	305,590	-0.27(-0.43%)
Nov 06, 2015	61.63	61.65	61.31	61.44	338,892	-0.66(-1.06%)
Nov 05, 2015	62.34	62.34	61.99	62.10	242,833	-0.27(-0.43%)
Nov 04, 2015	62.41	62.44	62.18	62.37	152,243	+0.10(+0.16%)
Nov 03, 2015	62.46	62.47	62.13	62.27	125,229	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.