Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.69	62.82	62.67	62.77	92,316	+0.26(+0.41%)
Nov 26, 2014	62.50	62.51	62.51	62.51	242,787	+0.22(+0.36%)
Nov 25, 2014	61.97	62.38	61.97	62.29	81,458	+0.36(+0.58%)
Nov 24, 2014	61.73	61.95	61.64	61.93	108,878	+0.14(+0.22%)
Nov 21, 2014	61.58	61.90	61.58	61.79	252,901	+0.33(+0.54%)
Nov 20, 2014	61.67	61.69	61.38	61.46	74,189	+0.18(+0.29%)
Nov 19, 2014	61.32	61.56	61.25	61.28	107,994	-0.29(-0.48%)
Nov 18, 2014	61.50	61.62	61.47	61.58	72,643	+0.14(+0.23%)
Nov 17, 2014	61.69	61.69	61.36	61.44	58,874	-0.21(-0.34%)
Nov 14, 2014	61.48	61.65	61.35	61.65	69,225	+0.13(+0.21%)
Nov 13, 2014	61.46	61.58	61.37	61.52	105,522	+0.05(+0.09%)
Nov 12, 2014	61.71	61.82	61.35	61.46	239,152	-0.13(-0.20%)
Nov 11, 2014	61.43	61.61	61.30	61.59	195,809	+0.15(+0.24%)
Nov 10, 2014	61.77	61.94	61.41	61.44	124,796	-0.43(-0.70%)
Nov 07, 2014	61.51	61.87	61.47	61.87	92,383	+0.40(+0.65%)
Nov 06, 2014	61.55	61.64	61.37	61.48	79,804	-0.24(-0.38%)
Nov 05, 2014	61.57	61.75	61.54	61.71	269,968	+0.12(+0.20%)
Nov 04, 2014	61.81	61.91	61.57	61.59	193,289	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.