Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.23 -0.10 (-0.14%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.09	63.29	62.88	62.98	111,007	+0.19(+0.30%)
Jan 28, 2016	62.49	62.79	62.49	62.79	108,232	+0.26(+0.41%)
Jan 27, 2016	62.58	62.83	62.42	62.53	197,971	-0.20(-0.32%)
Jan 26, 2016	62.62	62.85	62.52	62.73	244,405	+0.11(+0.17%)
Jan 25, 2016	62.74	62.94	62.59	62.62	388,635	-0.08(-0.12%)
Jan 22, 2016	62.64	62.77	62.44	62.70	311,286	-0.06(-0.10%)
Jan 21, 2016	62.91	63.08	62.52	62.76	134,766	+0.13(+0.22%)
Jan 20, 2016	63.03	63.09	62.59	62.63	158,933	-0.06(-0.10%)
Jan 19, 2016	62.86	62.96	62.68	62.69	209,825	-0.17(-0.27%)
Jan 15, 2016	62.81	62.86	62.86	62.86	119,907	+0.38(+0.61%)
Jan 14, 2016	62.66	62.88	62.29	62.48	211,543	-0.39(-0.62%)
Jan 13, 2016	62.52	63.09	62.49	62.87	472,673	+0.40(+0.65%)
Jan 12, 2016	62.05	62.74	62.03	62.47	67,399	+0.43(+0.69%)
Jan 11, 2016	62.07	62.36	61.98	62.04	162,203	-0.47(-0.75%)
Jan 08, 2016	62.30	62.54	62.18	62.51	82,063	+0.19(+0.31%)
Jan 07, 2016	62.28	62.35	61.97	62.32	174,442	+0.11(+0.17%)
Jan 06, 2016	62.10	62.27	62.00	62.21	214,961	+0.50(+0.80%)
Jan 05, 2016	61.68	61.86	61.54	61.72	143,733	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.