Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.58 +0.11 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.94	41.21	40.89	41.07	73,667	+0.32(+0.78%)
Jan 28, 2010	41.02	41.02	40.65	40.75	67,149	-0.14(-0.35%)
Jan 27, 2010	41.02	41.07	40.47	40.89	57,818	-0.08(-0.21%)
Jan 26, 2010	41.13	41.13	40.87	40.98	49,880	+0.10(+0.25%)
Jan 25, 2010	40.85	41.11	40.81	40.88	63,086	-0.30(-0.72%)
Jan 22, 2010	41.17	41.25	41.03	41.17	57,442	-0.06(-0.14%)
Jan 21, 2010	41.13	41.31	40.89	41.23	48,223	+0.25(+0.62%)
Jan 20, 2010	40.85	41.08	40.75	40.98	47,731	+0.23(+0.57%)
Jan 19, 2010	40.62	40.75	40.43	40.75	54,412	+0.06(+0.16%)
Jan 15, 2010	40.74	40.68	40.68	40.68	61,094	+0.03(+0.08%)
Jan 14, 2010	40.31	40.69	40.25	40.65	30,543	+0.40(+1.00%)
Jan 13, 2010	40.56	40.77	40.22	40.25	57,830	-0.27(-0.68%)
Jan 12, 2010	40.47	40.67	40.43	40.52	71,999	+0.24(+0.60%)
Jan 11, 2010	40.33	40.36	40.21	40.28	32,792	-0.03(-0.07%)
Jan 08, 2010	40.25	40.41	40.13	40.31	44,201	+0.05(+0.12%)
Jan 07, 2010	40.29	40.39	40.20	40.26	61,847	+0.07(+0.18%)
Jan 06, 2010	40.56	40.57	40.13	40.19	47,256	-0.26(-0.64%)
Jan 05, 2010	40.34	40.56	40.34	40.44	103,108	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.