Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.43 +0.26 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.82	71.03	70.54	70.91	725,076	+0.27(+0.39%)
Sep 28, 2017	70.52	70.69	70.39	70.64	169,893	-0.12(-0.17%)
Sep 27, 2017	70.80	70.85	70.60	70.76	147,614	-0.70(-0.98%)
Sep 26, 2017	71.40	71.50	71.24	71.47	104,907	-0.02(-0.02%)
Sep 25, 2017	71.13	71.54	71.13	71.48	100,598	+0.42(+0.59%)
Sep 22, 2017	71.17	71.29	70.97	71.07	82,764	+0.11(+0.15%)
Sep 21, 2017	70.96	71.20	70.87	70.96	106,985	+0.01(+0.01%)
Sep 20, 2017	71.10	71.13	70.70	70.95	149,798	-0.05(-0.06%)
Sep 19, 2017	71.07	71.16	70.88	71.00	128,274	+0.05(+0.06%)
Sep 18, 2017	71.05	71.20	70.87	70.95	135,733	-0.21(-0.30%)
Sep 15, 2017	71.17	71.24	71.02	71.16	104,433	+0.04(+0.05%)
Sep 14, 2017	70.91	71.17	70.89	71.13	145,359	+0.25(+0.35%)
Sep 13, 2017	71.10	71.10	70.88	70.88	232,644	-0.08(-0.11%)
Sep 12, 2017	71.10	71.14	70.90	70.95	143,183	-0.25(-0.35%)
Sep 11, 2017	71.37	71.50	71.16	71.20	120,157	-0.58(-0.81%)
Sep 08, 2017	71.89	71.92	71.59	71.78	354,058	-0.19(-0.26%)
Sep 07, 2017	71.57	72.12	71.50	71.97	127,375	+0.57(+0.80%)
Sep 06, 2017	71.72	71.91	71.33	71.40	187,699	-0.36(-0.51%)
Sep 05, 2017	71.38	71.83	71.35	71.76	491,629	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.