Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.16	70.35	70.08	70.34	203,290	+0.01(+0.01%)
Jul 28, 2017	70.05	70.33	70.03	70.33	122,110	+0.39(+0.56%)
Jul 27, 2017	69.93	70.05	69.80	69.94	131,938	-0.38(-0.55%)
Jul 26, 2017	70.02	70.42	69.91	70.32	407,061	+0.28(+0.40%)
Jul 25, 2017	70.35	70.38	70.02	70.05	147,274	-0.78(-1.10%)
Jul 24, 2017	70.98	70.98	70.78	70.82	127,842	-0.19(-0.27%)
Jul 21, 2017	70.96	71.18	70.96	71.01	214,018	+0.23(+0.32%)
Jul 20, 2017	70.90	70.99	70.69	70.78	305,694	+0.19(+0.27%)
Jul 19, 2017	70.58	70.69	70.48	70.60	117,770	+0.04(+0.05%)
Jul 18, 2017	70.42	70.60	70.32	70.56	113,686	+0.48(+0.68%)
Jul 17, 2017	69.93	70.17	69.80	70.08	149,887	+0.21(+0.30%)
Jul 14, 2017	70.17	70.23	69.76	69.87	184,131	+0.12(+0.17%)
Jul 13, 2017	69.94	69.94	69.56	69.75	115,965	-0.22(-0.31%)
Jul 12, 2017	69.99	70.02	69.80	69.97	323,133	+0.36(+0.52%)
Jul 11, 2017	69.52	69.64	69.40	69.61	201,977	+0.12(+0.17%)
Jul 10, 2017	69.46	69.57	69.36	69.49	257,253	+0.13(+0.18%)
Jul 07, 2017	69.49	69.49	69.31	69.36	191,915	-0.22(-0.31%)
Jul 06, 2017	69.68	69.71	69.37	69.58	311,447	-0.45(-0.64%)
Jul 05, 2017	70.02	70.12	69.87	70.02	505,202	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.