Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	72.38	72.86	72.29	72.84	151,680	+0.50(+0.69%)
Jul 28, 2016	72.20	72.49	72.05	72.34	102,823	-0.04(-0.06%)
Jul 27, 2016	72.02	72.52	71.92	72.39	229,443	+0.61(+0.85%)
Jul 26, 2016	72.05	72.05	71.59	71.78	117,680	+0.07(+0.09%)
Jul 25, 2016	71.92	71.99	71.63	71.71	928,286	-0.17(-0.24%)
Jul 22, 2016	71.51	71.99	71.35	71.89	268,372	+0.22(+0.31%)
Jul 21, 2016	71.20	71.76	71.04	71.66	308,799	-0.01(-0.01%)
Jul 20, 2016	71.66	71.77	71.44	71.67	149,256	-0.22(-0.30%)
Jul 19, 2016	71.81	71.96	71.60	71.89	201,713	+0.38(+0.53%)
Jul 18, 2016	71.86	71.99	71.36	71.51	277,806	-0.10(-0.14%)
Jul 15, 2016	71.92	71.92	71.44	71.61	530,445	-0.44(-0.60%)
Jul 14, 2016	72.07	72.28	71.98	72.05	162,428	-0.59(-0.81%)
Jul 13, 2016	72.52	72.68	72.34	72.63	328,472	+0.68(+0.95%)
Jul 12, 2016	72.33	72.52	71.85	71.95	6,833,301	-1.20(-1.64%)
Jul 11, 2016	73.35	73.42	72.92	73.15	192,138	-0.28(-0.38%)
Jul 08, 2016	73.05	73.42	72.92	73.42	300,621	+0.62(+0.85%)
Jul 07, 2016	72.75	72.88	72.53	72.81	423,854	-0.09(-0.12%)
Jul 06, 2016	72.96	73.08	72.52	72.90	431,028	+0.25(+0.34%)
Jul 05, 2016	72.57	72.80	72.28	72.65	263,152	+0.78(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.