Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.93 +0.55 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.82	89.02	87.28	89.02	753,269	+2.48(+2.86%)
Feb 25, 2021	87.48	87.65	85.22	86.54	532,248	-1.79(-2.03%)
Feb 24, 2021	87.31	88.37	87.11	88.34	633,889	-0.14(-0.16%)
Feb 23, 2021	88.19	88.61	87.86	88.48	558,727	-0.03(-0.04%)
Feb 22, 2021	89.15	89.44	88.31	88.51	343,493	-0.79(-0.88%)
Feb 19, 2021	89.96	90.07	89.14	89.30	1,434,902	-1.12(-1.24%)
Feb 18, 2021	90.29	90.65	90.07	90.42	538,378	-0.23(-0.25%)
Feb 17, 2021	90.69	90.80	90.33	90.65	897,975	+0.50(+0.55%)
Feb 16, 2021	90.38	90.54	90.02	90.15	540,116	-1.08(-1.18%)
Feb 12, 2021	91.38	91.59	91.15	91.23	480,547	-0.76(-0.83%)
Feb 11, 2021	92.41	92.51	91.86	91.99	550,826	-0.27(-0.29%)
Feb 10, 2021	92.18	92.40	92.08	92.26	581,170	+0.36(+0.39%)
Feb 09, 2021	92.23	92.33	91.87	91.90	394,770	-0.10(-0.10%)
Feb 08, 2021	91.55	92.16	91.55	92.00	406,304	+0.47(+0.52%)
Feb 05, 2021	92.00	92.29	91.46	91.53	315,109	-0.59(-0.64%)
Feb 04, 2021	91.92	92.17	91.77	92.11	914,744	-0.09(-0.09%)
Feb 03, 2021	92.39	92.49	92.05	92.20	573,392	-0.46(-0.50%)
Feb 02, 2021	92.59	92.80	92.52	92.66	377,575	-0.47(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.