Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.65 -0.15 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.85	57.93	57.70	57.86	72,934	+0.01(+0.02%)
Feb 27, 2013	58.26	58.26	57.74	57.85	63,754	-0.13(-0.23%)
Feb 26, 2013	57.86	58.24	57.86	57.98	134,745	+0.79(+1.39%)
Feb 22, 2013	57.13	57.34	57.13	57.19	56,709	-0.05(-0.09%)
Feb 21, 2013	57.19	57.39	57.16	57.24	83,384	+0.25(+0.44%)
Feb 20, 2013	56.73	56.99	56.65	56.99	157,527	+0.11(+0.20%)
Feb 19, 2013	57.00	57.11	56.87	56.87	427,141	-0.20(-0.35%)
Feb 15, 2013	57.08	57.09	56.87	57.07	50,545	+0.03(+0.05%)
Feb 14, 2013	56.93	57.10	56.79	57.04	65,304	+0.34(+0.60%)
Feb 13, 2013	56.74	56.84	56.64	56.70	42,541	-0.31(-0.55%)
Feb 12, 2013	56.95	57.09	56.91	57.02	47,722	-0.09(-0.16%)
Feb 11, 2013	57.02	57.20	56.99	57.11	149,785	+0.04(+0.07%)
Feb 08, 2013	57.07	57.07	56.74	57.07	124,037	+0.10(+0.18%)
Feb 07, 2013	57.00	57.21	56.88	56.97	88,372	-0.02(-0.04%)
Feb 06, 2013	56.80	57.00	56.69	56.99	70,508	+0.16(+0.27%)
Feb 04, 2013	56.83	56.94	56.59	56.84	132,319	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.