Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.48	41.73	41.48	41.73	98,269	+0.13(+0.32%)
Nov 27, 2009	41.24	41.60	41.24	41.60	13,564	+0.15(+0.37%)
Nov 25, 2009	41.31	41.53	41.10	41.45	95,371	+0.27(+0.66%)
Nov 24, 2009	41.13	41.23	40.97	41.17	126,918	+0.08(+0.21%)
Nov 23, 2009	41.17	41.17	40.71	41.09	159,028	-0.02(-0.05%)
Nov 20, 2009	41.14	41.17	40.93	41.11	134,973	-0.04(-0.10%)
Nov 19, 2009	41.12	41.22	40.95	41.15	104,612	+0.09(+0.23%)
Nov 18, 2009	41.29	41.29	40.94	41.06	122,151	-0.12(-0.28%)
Nov 17, 2009	41.35	41.35	41.08	41.17	156,103	+0.10(+0.24%)
Nov 16, 2009	40.96	41.15	40.82	41.07	208,163	+0.21(+0.52%)
Nov 13, 2009	40.72	40.86	40.64	40.86	53,692	+0.24(+0.58%)
Nov 12, 2009	40.65	40.76	40.35	40.63	100,090	-0.11(-0.27%)
Nov 11, 2009	40.83	40.89	40.62	40.74	66,328	+0.14(+0.36%)
Nov 10, 2009	40.86	40.86	40.47	40.59	67,623	-0.05(-0.12%)
Nov 09, 2009	40.82	40.82	40.52	40.64	94,101	+0.03(+0.08%)
Nov 06, 2009	40.54	40.86	40.44	40.61	47,541	+0.08(+0.19%)
Nov 05, 2009	40.56	40.65	40.47	40.53	134,975	-0.07(-0.16%)
Nov 04, 2009	41.01	41.01	39.92	40.60	168,265	-0.32(-0.77%)
Nov 03, 2009	41.27	41.28	40.85	40.92	52,855	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.