Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.94	63.07	62.91	63.02	91,950	+0.26(+0.41%)
Nov 26, 2014	62.75	62.76	62.76	62.76	241,824	+0.22(+0.36%)
Nov 25, 2014	62.22	62.63	62.21	62.53	81,135	+0.36(+0.58%)
Nov 24, 2014	61.98	62.20	61.88	62.18	108,446	+0.14(+0.22%)
Nov 21, 2014	61.83	62.14	61.83	62.04	251,898	+0.33(+0.54%)
Nov 20, 2014	61.91	61.93	61.62	61.71	73,895	+0.18(+0.29%)
Nov 19, 2014	61.56	61.81	61.49	61.53	107,566	-0.30(-0.48%)
Nov 18, 2014	61.75	61.87	61.71	61.82	72,355	+0.14(+0.23%)
Nov 17, 2014	61.94	61.94	61.60	61.68	58,641	-0.21(-0.34%)
Nov 14, 2014	61.73	61.90	61.59	61.89	68,951	+0.13(+0.21%)
Nov 13, 2014	61.71	61.82	61.61	61.76	105,103	+0.05(+0.09%)
Nov 12, 2014	61.96	62.06	61.60	61.71	238,204	-0.13(-0.20%)
Nov 11, 2014	61.67	61.86	61.54	61.83	195,033	+0.15(+0.24%)
Nov 10, 2014	62.01	62.18	61.65	61.69	124,302	-0.43(-0.70%)
Nov 07, 2014	61.75	62.12	61.71	62.12	92,017	+0.40(+0.65%)
Nov 06, 2014	61.80	61.88	61.62	61.72	79,488	-0.24(-0.38%)
Nov 05, 2014	61.82	61.99	61.79	61.96	268,898	+0.12(+0.20%)
Nov 04, 2014	62.06	62.15	61.81	61.84	192,523	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.