Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.34	63.54	63.13	63.23	110,565	+0.19(+0.30%)
Jan 28, 2016	62.74	63.04	62.74	63.04	107,801	+0.26(+0.41%)
Jan 27, 2016	62.83	63.08	62.67	62.78	197,183	-0.20(-0.32%)
Jan 26, 2016	62.87	63.10	62.77	62.98	243,432	+0.11(+0.17%)
Jan 25, 2016	62.99	63.19	62.84	62.87	387,088	-0.08(-0.12%)
Jan 22, 2016	62.89	63.02	62.69	62.95	310,047	-0.06(-0.10%)
Jan 21, 2016	63.16	63.34	62.77	63.02	134,229	+0.14(+0.22%)
Jan 20, 2016	63.28	63.34	62.84	62.88	158,301	-0.06(-0.10%)
Jan 19, 2016	63.11	63.21	62.93	62.94	208,990	-0.17(-0.27%)
Jan 15, 2016	63.06	63.11	63.11	63.11	119,430	+0.38(+0.61%)
Jan 14, 2016	62.91	63.14	62.54	62.73	210,701	-0.39(-0.62%)
Jan 13, 2016	62.77	63.34	62.74	63.12	470,792	+0.41(+0.65%)
Jan 12, 2016	62.30	62.99	62.28	62.72	67,130	+0.43(+0.69%)
Jan 11, 2016	62.32	62.61	62.23	62.29	161,558	-0.47(-0.75%)
Jan 08, 2016	62.55	62.79	62.43	62.76	81,736	+0.19(+0.31%)
Jan 07, 2016	62.53	62.60	62.22	62.57	173,748	+0.11(+0.17%)
Jan 06, 2016	62.35	62.52	62.24	62.46	214,105	+0.50(+0.80%)
Jan 05, 2016	61.93	62.10	61.78	61.96	143,161	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.