Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.49	16.00	15.25	15.58	771,711	-0.04(-0.24%)
Jan 28, 2021	15.04	15.85	15.04	15.61	1,155,907	+0.55(+3.65%)
Jan 27, 2021	15.06	15.73	14.87	15.06	950,610	-0.29(-1.91%)
Jan 26, 2021	15.37	15.85	15.29	15.36	614,307	+0.10(+0.64%)
Jan 25, 2021	14.74	15.32	14.65	15.26	557,936	+0.32(+2.12%)
Jan 22, 2021	14.30	14.97	14.21	14.94	958,064	+0.42(+2.90%)
Jan 21, 2021	15.74	15.74	14.49	14.52	1,286,704	-1.09(-6.99%)
Jan 20, 2021	16.04	16.17	15.37	15.61	895,711	-0.37(-2.31%)
Jan 19, 2021	16.20	16.48	15.89	15.98	774,727	-0.14(-0.84%)
Jan 15, 2021	16.04	16.17	15.44	16.12	639,285	-0.08(-0.51%)
Jan 14, 2021	16.24	16.56	16.04	16.20	456,975	-0.05(-0.28%)
Jan 13, 2021	16.38	16.51	15.97	16.25	659,085	-0.01(-0.05%)
Jan 12, 2021	15.55	16.71	15.44	16.25	1,168,940	+0.92(+5.99%)
Jan 11, 2021	14.11	15.55	14.09	15.34	946,760	+0.82(+5.65%)
Jan 08, 2021	14.68	14.82	14.24	14.52	460,901	-0.08(-0.57%)
Jan 07, 2021	14.58	14.79	14.34	14.60	694,285	+0.29(+2.00%)
Jan 06, 2021	14.67	14.78	14.05	14.31	1,263,070	+0.10(+0.69%)
Jan 05, 2021	13.98	14.68	13.78	14.21	746,363	+0.44(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.