Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.03	21.68	21.03	21.65	210,150	+0.53(+2.51%)
Sep 27, 2018	21.15	21.38	20.80	21.12	289,038	+0.03(+0.14%)
Sep 26, 2018	21.15	21.41	20.91	21.09	236,229	-0.03(-0.14%)
Sep 25, 2018	21.27	21.38	20.78	21.12	507,176	-0.15(-0.69%)
Sep 24, 2018	21.91	22.06	21.23	21.27	490,401	-0.82(-3.73%)
Sep 21, 2018	22.18	22.22	21.62	22.09	567,814	-0.03(-0.13%)
Sep 20, 2018	22.36	22.37	21.97	22.12	319,468	-0.18(-0.79%)
Sep 19, 2018	22.44	22.65	22.27	22.30	226,922	-0.18(-0.79%)
Sep 18, 2018	22.44	22.68	22.33	22.47	159,656	+0.00(+0.00%)
Sep 17, 2018	22.50	22.77	22.44	22.47	959,936	+0.00(+0.00%)
Sep 14, 2018	22.56	22.68	22.18	22.47	512,136	-0.09(-0.39%)
Sep 13, 2018	22.71	22.80	22.42	22.56	1,861,003	-0.18(-0.78%)
Sep 12, 2018	22.59	22.89	22.53	22.74	441,630	+0.15(+0.65%)
Sep 11, 2018	22.56	22.71	22.39	22.59	1,112,782	+0.00(+0.00%)
Sep 10, 2018	22.89	23.09	22.47	22.59	813,867	-0.24(-1.03%)
Sep 07, 2018	22.56	22.89	22.50	22.83	478,016	+0.18(+0.78%)
Sep 06, 2018	22.47	22.71	22.33	22.65	322,876	+0.24(+1.05%)
Sep 05, 2018	22.33	22.47	22.02	22.42	396,246	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.