Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.81 28.53 26.81 27.92 703,752 +0.90(+3.33%)
Mar 30, 2021 26.58 27.17 26.49 27.02 260,080 +0.27(+1.01%)
Mar 29, 2021 26.99 27.39 26.26 26.75 793,500 -0.24(-0.89%)
Mar 26, 2021 26.07 27.43 25.35 26.99 1,271,600 +2.62(+10.75%)
Mar 25, 2021 23.50 24.41 23.24 24.37 327,771 +0.51(+2.14%)
Mar 24, 2021 24.04 24.87 23.80 23.86 316,734 +0.13(+0.55%)
Mar 23, 2021 24.01 24.89 23.68 23.73 255,859 -0.72(-2.94%)
Mar 22, 2021 25.15 25.15 24.42 24.45 199,302 -0.35(-1.41%)
Mar 19, 2021 24.22 25.36 24.19 24.80 856,700 +0.37(+1.51%)
Mar 18, 2021 25.20 25.44 24.28 24.43 407,463 -0.92(-3.63%)
Mar 17, 2021 25.50 25.75 25.09 25.35 265,878 -0.15(-0.59%)
Mar 16, 2021 25.75 25.88 25.03 25.50 541,574 -0.25(-0.97%)
Mar 15, 2021 25.91 26.05 25.42 25.75 261,584 +0.06(+0.23%)
Mar 12, 2021 25.68 26.11 25.47 25.69 241,500 +0.07(+0.27%)
Mar 11, 2021 25.92 25.92 25.43 25.62 264,503 -0.13(-0.50%)
Mar 10, 2021 24.37 25.90 24.13 25.75 876,651 +1.59(+6.58%)
Mar 09, 2021 25.57 25.84 23.95 24.16 756,365 -1.56(-6.07%)
Mar 08, 2021 26.19 26.69 25.45 25.72 504,820 -0.18(-0.69%)
Mar 05, 2021 25.41 26.11 25.06 25.90 607,700 +1.06(+4.27%)
Mar 04, 2021 24.22 25.63 23.87 24.84 588,302 +0.71(+2.94%)
Mar 03, 2021 23.35 25.09 22.95 24.13 732,658 +0.78(+3.34%)
Mar 02, 2021 23.12 23.44 22.70 23.35 654,328 +0.24(+1.04%)
Mar 01, 2021 22.30 23.18 21.95 23.11 1,276,348 +1.16(+5.28%)
Feb 26, 2021 22.76 22.84 21.33 21.95 874,000 -0.30(-1.35%)
Feb 25, 2021 23.07 23.26 21.75 22.25 791,475 -0.44(-1.94%)
Feb 24, 2021 22.27 23.50 22.05 22.69 891,510 +0.66(+3.00%)
Feb 23, 2021 21.14 22.17 20.01 22.03 1,122,465 +0.52(+2.42%)
Feb 22, 2021 21.62 22.11 21.44 21.51 616,344 -0.20(-0.92%)
Feb 19, 2021 21.62 22.05 21.40 21.71 458,600 +0.12(+0.56%)
Feb 18, 2021 22.42 22.55 21.57 21.59 430,653 -0.96(-4.26%)
Feb 17, 2021 22.60 22.73 21.94 22.55 492,641 +0.12(+0.53%)
Feb 16, 2021 22.70 22.96 22.24 22.43 497,739 +0.12(+0.54%)
Feb 12, 2021 21.75 22.50 21.57 22.31 398,000 +0.60(+2.76%)
Feb 11, 2021 21.19 21.78 20.85 21.71 549,407 +0.45(+2.12%)
Feb 10, 2021 20.36 21.45 20.25 21.26 950,944 +0.87(+4.27%)
Feb 09, 2021 20.45 20.70 20.21 20.39 350,970 -0.38(-1.83%)
Feb 08, 2021 21.14 21.14 20.50 20.77 607,212 +0.12(+0.58%)
Feb 05, 2021 21.02 21.20 20.28 20.65 878,800 -0.33(-1.57%)
Feb 04, 2021 20.81 21.43 20.56 20.98 826,329 -0.66(-3.05%)
Feb 03, 2021 21.16 21.73 20.87 21.64 1,054,589 +0.74(+3.54%)
Feb 02, 2021 21.23 21.46 20.51 20.90 686,093 +0.20(+0.97%)
Feb 01, 2021 21.23 21.25 20.22 20.70 1,288,879 +0.01(+0.05%)
Jan 29, 2021 20.57 21.25 20.26 20.69 581,000 -0.05(-0.24%)
Jan 28, 2021 19.98 21.05 19.98 20.74 870,251 +0.73(+3.65%)
Jan 27, 2021 20.00 20.89 19.75 20.01 715,688 -0.39(-1.91%)
Jan 26, 2021 20.41 21.05 20.31 20.40 462,495 +0.13(+0.64%)
Jan 25, 2021 19.58 20.35 19.46 20.27 420,055 +0.42(+2.12%)
Jan 22, 2021 19.00 19.88 18.88 19.85 721,300 +0.56(+2.90%)
Jan 21, 2021 20.91 20.91 19.25 19.29 968,724 -1.45(-6.99%)
Jan 20, 2021 21.30 21.48 20.42 20.74 674,356 -0.49(-2.31%)
Jan 19, 2021 21.52 21.89 21.11 21.23 583,271 -0.18(-0.84%)
Jan 15, 2021 21.30 21.48 20.51 21.41 481,300 -0.11(-0.51%)
Jan 14, 2021 21.57 22.00 21.30 21.52 344,044 -0.06(-0.28%)
Jan 13, 2021 21.75 21.93 21.21 21.58 496,207 -0.01(-0.05%)
Jan 12, 2021 20.65 22.20 20.51 21.59 880,063 +1.22(+5.99%)
Jan 11, 2021 18.74 20.65 18.71 20.37 712,790 +1.09(+5.65%)
Jan 08, 2021 19.50 19.69 18.92 19.28 347,000 -0.11(-0.57%)
Jan 07, 2021 19.37 19.65 19.05 19.39 522,708 +0.38(+2.00%)
Jan 06, 2021 19.49 19.63 18.66 19.01 950,931 +0.13(+0.69%)
Jan 05, 2021 18.57 19.50 18.30 18.88 561,916 +0.59(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.