Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.33 10.79 10.15 10.27 1,562,636 -0.00(-0.05%)
May 27, 2016 10.30 10.28 10.28 10.28 740,991 -0.07(-0.64%)
May 26, 2016 10.15 10.37 10.01 10.35 2,149,867 +0.25(+2.45%)
May 25, 2016 9.651 10.19 9.651 10.10 2,686,653 +0.51(+5.37%)
May 24, 2016 9.522 9.865 9.384 9.584 2,288,516 +0.10(+1.11%)
May 23, 2016 8.737 9.484 8.618 9.480 1,980,496 +0.73(+8.38%)
May 20, 2016 8.656 8.799 8.515 8.746 463,615 +0.13(+1.49%)
May 19, 2016 8.332 8.780 8.223 8.618 542,689 +0.26(+3.13%)
May 18, 2016 8.437 8.701 8.304 8.356 521,170 -0.10(-1.18%)
May 17, 2016 8.689 8.959 8.423 8.456 1,342,534 -0.26(-2.95%)
May 16, 2016 8.189 8.922 8.189 8.713 1,081,918 +0.55(+6.77%)
May 13, 2016 8.170 8.449 8.046 8.161 1,030,803 -0.03(-0.41%)
May 12, 2016 8.494 8.542 7.977 8.194 573,783 -0.15(-1.77%)
May 11, 2016 8.313 8.680 8.204 8.342 1,229,354 -0.00(-0.06%)
May 10, 2016 8.256 8.423 8.104 8.346 1,370,039 +0.13(+1.56%)
May 09, 2016 8.156 8.223 7.689 8.218 2,140,210 +0.03(+0.41%)
May 06, 2016 8.137 8.427 8.099 8.184 731,775 +0.01(+0.12%)
May 05, 2016 8.494 8.608 8.113 8.175 1,208,307 -0.15(-1.83%)
May 04, 2016 8.418 8.708 8.118 8.327 1,208,263 +0.31(+3.92%)
May 03, 2016 8.188 8.229 7.742 8.013 2,932,333 -0.27(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.