Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.07	24.42	24.07	24.35	522,884	+0.19(+0.79%)
Jan 30, 2023	24.68	24.78	24.11	24.16	1,294,684	-0.50(-2.02%)
Jan 27, 2023	24.74	24.90	24.38	24.66	929,500	-0.22(-0.87%)
Jan 26, 2023	25.01	25.01	24.46	24.88	394,492	+0.14(+0.59%)
Jan 25, 2023	24.69	25.00	24.54	24.73	399,713	-0.26(-1.05%)
Jan 24, 2023	25.08	25.35	24.46	24.99	1,102,666	+0.10(+0.40%)
Jan 23, 2023	24.09	24.89	23.98	24.89	1,214,313	+1.00(+4.17%)
Jan 20, 2023	24.11	24.12	23.82	23.90	544,506	+0.01(+0.04%)
Jan 19, 2023	23.76	24.12	23.76	23.89	394,808	-0.05(-0.19%)
Jan 18, 2023	24.40	24.51	23.70	23.93	519,962	-0.25(-1.05%)
Jan 17, 2023	24.11	24.40	24.08	24.19	791,311	+0.06(+0.26%)
Jan 13, 2023	24.94	24.95	24.07	24.12	855,871	-0.77(-3.09%)
Jan 12, 2023	25.46	25.56	24.77	24.89	1,841,628	-0.57(-2.24%)
Jan 11, 2023	25.50	25.92	25.39	25.46	691,056	+0.13(+0.50%)
Jan 10, 2023	25.65	25.91	25.33	25.34	781,701	-0.32(-1.24%)
Jan 09, 2023	25.62	25.93	25.32	25.65	778,497	+0.22(+0.85%)
Jan 06, 2023	24.77	25.68	24.60	25.44	860,217	+1.00(+4.07%)
Jan 05, 2023	24.10	24.55	23.67	24.44	873,592	+0.40(+1.66%)
Jan 04, 2023	23.64	24.04	23.60	24.04	816,919	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.