Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.55	28.76	28.37	28.59	511,658	+0.04(+0.14%)
Sep 28, 2023	28.12	28.77	28.12	28.56	280,616	+0.25(+0.90%)
Sep 27, 2023	28.35	28.59	28.20	28.30	321,218	+0.17(+0.59%)
Sep 26, 2023	28.35	28.61	28.13	28.14	494,158	-0.40(-1.40%)
Sep 25, 2023	27.72	28.52	28.18	28.54	1,444,476	+0.61(+2.17%)
Sep 22, 2023	28.59	28.95	27.53	27.93	4,525,450	-0.34(-1.21%)
Sep 21, 2023	28.40	28.75	28.27	28.27	590,074	-0.10(-0.34%)
Sep 20, 2023	28.50	29.04	28.31	28.37	784,584	-0.19(-0.65%)
Sep 19, 2023	28.45	28.75	28.16	28.56	504,904	+0.16(+0.55%)
Sep 18, 2023	27.86	28.44	27.75	28.40	366,029	+0.50(+1.79%)
Sep 15, 2023	27.79	28.11	27.73	27.90	1,074,009	-0.05(-0.17%)
Sep 14, 2023	27.99	28.11	27.80	27.95	359,365	+0.14(+0.49%)
Sep 13, 2023	28.24	28.35	27.81	27.81	244,684	-0.30(-1.08%)
Sep 12, 2023	28.02	28.31	28.02	28.12	330,634	+0.01(+0.03%)
Sep 11, 2023	28.35	28.50	27.99	28.11	280,080	-0.31(-1.10%)
Sep 08, 2023	28.49	28.63	28.16	28.42	354,820	+0.19(+0.66%)
Sep 07, 2023	27.96	28.44	27.92	28.23	320,811	+0.32(+1.16%)
Sep 06, 2023	28.27	28.55	27.91	27.91	329,418	-0.64(-2.23%)
Sep 05, 2023	28.16	28.61	28.16	28.55	429,697	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.