Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.91	23.20	22.89	23.09	666,385	+0.08(+0.36%)
Sep 27, 2019	23.15	23.50	22.99	23.01	309,132	-0.34(-1.46%)
Sep 26, 2019	23.29	23.49	23.01	23.35	336,758	-0.09(-0.40%)
Sep 25, 2019	23.72	23.87	23.17	23.44	521,597	-0.38(-1.59%)
Sep 24, 2019	24.35	24.52	23.72	23.82	485,489	-0.65(-2.66%)
Sep 23, 2019	24.88	25.01	24.35	24.47	282,395	-0.46(-1.83%)
Sep 20, 2019	24.72	25.17	24.58	24.93	3,307,323	+0.32(+1.31%)
Sep 19, 2019	24.88	25.23	24.39	24.61	721,966	-0.23(-0.92%)
Sep 18, 2019	24.66	25.23	24.66	24.83	879,452	+0.03(+0.13%)
Sep 17, 2019	25.04	25.07	24.58	24.80	682,452	-0.24(-0.96%)
Sep 16, 2019	24.44	25.30	24.44	25.04	895,984	+1.09(+4.54%)
Sep 13, 2019	23.53	24.61	23.53	23.96	1,171,066	+0.56(+2.41%)
Sep 12, 2019	23.34	23.68	23.29	23.39	196,601	-0.09(-0.38%)
Sep 11, 2019	23.44	23.72	23.38	23.48	254,383	+0.03(+0.11%)
Sep 10, 2019	22.99	23.82	22.99	23.46	511,340	+0.51(+2.20%)
Sep 09, 2019	22.89	23.17	22.76	22.95	296,825	+0.28(+1.23%)
Sep 06, 2019	22.70	22.91	22.54	22.67	212,834	-0.22(-0.97%)
Sep 05, 2019	23.18	23.23	22.89	22.89	209,022	-0.13(-0.58%)
Sep 04, 2019	23.05	23.25	22.87	23.03	468,943	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.