Indicators

Northern Oil and Gas (NY: NOG )

40.93 +0.39 (+0.96%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	136.06	139.00	132.40	135.17	66,600	-0.62(-0.46%)
Oct 26, 2012	136.95	135.79	135.79	135.79	45,760	-0.80(-0.59%)
Oct 25, 2012	135.52	137.31	133.47	136.59	74,652	+2.23(+1.66%)
Oct 24, 2012	139.00	139.18	133.74	134.37	80,996	-3.66(-2.65%)
Oct 23, 2012	136.24	139.80	134.37	138.02	101,589	-6.51(-4.50%)
Oct 19, 2012	146.94	148.27	142.39	144.53	126,443	-4.72(-3.17%)
Oct 18, 2012	152.47	153.80	142.84	149.25	353,249	-5.53(-3.57%)
Oct 17, 2012	158.08	159.42	153.18	154.78	163,486	-3.57(-2.25%)
Oct 16, 2012	154.43	158.35	152.95	158.35	47,673	+5.44(+3.56%)
Oct 15, 2012	153.62	154.69	150.06	152.91	38,791	-0.27(-0.17%)
Oct 12, 2012	154.34	156.83	151.31	153.18	91,395	-2.05(-1.32%)
Oct 11, 2012	153.36	156.48	152.91	155.23	76,843	+3.30(+2.17%)
Oct 10, 2012	153.36	155.85	151.13	151.93	96,812	-1.34(-0.87%)
Oct 09, 2012	148.99	154.07	148.99	153.27	102,205	+4.81(+3.24%)
Oct 08, 2012	144.44	151.40	144.35	148.45	94,807	+3.12(+2.15%)
Oct 05, 2012	146.49	148.54	144.71	145.33	67,272	+0.09(+0.06%)
Oct 04, 2012	143.46	146.22	143.28	145.24	46,651	+2.14(+1.50%)
Oct 03, 2012	146.04	146.40	142.30	143.10	98,705	-2.41(-1.65%)
Oct 02, 2012	146.85	150.32	144.44	145.51	89,654	-1.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.