Indicators

Four Corners Property Trust IN (NY: FCPT )

25.24 +0.29 (+1.16%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.21	26.26	24.95	24.99	1,014,590	-1.30(-4.95%)
Apr 28, 2022	25.59	26.33	25.44	26.30	725,240	+0.73(+2.85%)
Apr 27, 2022	26.63	26.63	25.55	25.57	1,179,414	-0.57(-2.19%)
Apr 26, 2022	26.76	26.84	26.00	26.14	1,194,017	-0.68(-2.55%)
Apr 25, 2022	27.00	27.13	26.39	26.82	784,742	-0.24(-0.87%)
Apr 22, 2022	27.16	27.42	26.97	27.06	1,101,692	-0.10(-0.37%)
Apr 21, 2022	27.21	27.35	27.00	27.16	1,034,936	+0.11(+0.40%)
Apr 20, 2022	27.02	27.29	26.93	27.05	976,771	+0.19(+0.71%)
Apr 19, 2022	26.68	27.01	26.66	26.86	808,695	+0.25(+0.92%)
Apr 18, 2022	26.40	26.77	26.34	26.61	887,009	+0.21(+0.79%)
Apr 14, 2022	26.26	26.46	26.17	26.41	615,832	+0.22(+0.83%)
Apr 13, 2022	25.87	26.19	25.81	26.19	889,950	+0.36(+1.37%)
Apr 12, 2022	25.67	26.05	25.64	25.83	1,390,734	+0.22(+0.85%)
Apr 11, 2022	25.36	25.66	25.16	25.61	1,132,896	+0.25(+1.01%)
Apr 08, 2022	25.20	25.50	25.09	25.36	928,532	+0.15(+0.61%)
Apr 07, 2022	25.21	25.29	24.96	25.20	1,289,903	-0.01(-0.04%)
Apr 06, 2022	24.96	25.38	24.85	25.21	1,461,238	+0.25(+0.98%)
Apr 05, 2022	24.96	25.27	24.68	24.97	1,267,765	-0.08(-0.33%)
Apr 04, 2022	25.27	25.27	24.82	25.05	801,731	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.