Aecom Technology Corp (NY: ACM )

98.24 +0.70 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 64.43 64.80 62.55 62.57 1,515,553 -1.15(-1.81%)
Mar 30, 2021 62.08 63.76 62.08 63.72 1,134,032 +1.81(+2.92%)
Mar 29, 2021 62.85 63.84 61.65 61.92 1,417,693 -0.98(-1.55%)
Mar 26, 2021 61.96 63.16 61.12 62.89 1,249,832 +1.51(+2.46%)
Mar 25, 2021 59.29 61.77 58.59 61.38 1,035,428 +1.60(+2.68%)
Mar 24, 2021 59.31 60.96 59.31 59.78 1,332,524 +0.94(+1.59%)
Mar 23, 2021 59.59 60.48 58.54 58.84 1,111,578 -1.39(-2.30%)
Mar 22, 2021 60.46 60.75 59.81 60.23 1,109,487 -0.22(-0.37%)
Mar 19, 2021 61.22 61.83 59.65 60.45 2,206,213 +0.30(+0.50%)
Mar 18, 2021 60.48 62.34 59.84 60.15 1,314,367 -0.25(-0.42%)
Mar 17, 2021 60.00 60.57 59.05 60.40 815,351 +0.49(+0.81%)
Mar 16, 2021 61.05 61.15 59.80 59.91 783,939 -1.14(-1.87%)
Mar 15, 2021 60.96 61.38 59.96 61.06 881,814 -0.14(-0.22%)
Mar 12, 2021 59.20 61.31 58.91 61.19 810,372 +1.84(+3.11%)
Mar 11, 2021 59.97 60.73 59.27 59.35 1,037,334 +0.00(+0.00%)
Mar 10, 2021 58.43 59.52 58.07 59.35 1,069,121 +1.38(+2.37%)
Mar 09, 2021 58.05 59.01 57.24 57.97 934,354 +0.77(+1.35%)
Mar 08, 2021 57.59 57.97 56.65 57.20 600,044 +0.34(+0.60%)
Mar 05, 2021 55.83 56.86 53.97 56.86 831,377 +1.64(+2.97%)
Mar 04, 2021 55.78 56.33 54.16 55.22 682,609 -0.85(-1.51%)
Mar 03, 2021 56.53 57.09 55.70 56.07 766,894 -0.22(-0.40%)
Mar 02, 2021 57.11 57.30 56.22 56.29 842,956 -0.92(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.