Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.84	51.46	50.46	50.77	843,794	-0.38(-0.75%)
Nov 27, 2020	51.15	51.72	50.89	51.16	455,193	+0.04(+0.08%)
Nov 25, 2020	50.83	51.58	50.00	51.12	894,342	+0.06(+0.11%)
Nov 24, 2020	51.16	51.69	50.57	51.06	1,507,678	+0.44(+0.87%)
Nov 23, 2020	49.58	50.98	49.23	50.62	1,630,853	+1.47(+2.99%)
Nov 20, 2020	49.24	49.43	48.77	49.15	1,341,155	-0.23(-0.48%)
Nov 19, 2020	48.92	49.57	48.66	49.38	1,536,584	+0.21(+0.42%)
Nov 18, 2020	48.89	49.91	48.88	49.18	1,731,237	+0.35(+0.72%)
Nov 17, 2020	49.27	49.55	48.32	48.83	1,436,711	-0.64(-1.29%)
Nov 16, 2020	49.15	50.32	48.77	49.46	2,418,396	+1.02(+2.10%)
Nov 13, 2020	47.15	48.62	46.98	48.44	3,025,290	+1.90(+4.08%)
Nov 12, 2020	46.13	47.11	46.00	46.55	1,822,926	+0.20(+0.42%)
Nov 11, 2020	47.53	47.53	46.03	46.35	1,456,253	-0.94(-1.99%)
Nov 10, 2020	46.73	48.28	46.73	47.29	1,821,252	+0.97(+2.09%)
Nov 09, 2020	48.32	48.92	46.29	46.32	2,082,091	+1.31(+2.91%)
Nov 06, 2020	45.56	45.80	44.93	45.01	1,443,149	-0.35(-0.78%)
Nov 05, 2020	44.56	46.42	44.52	45.36	2,144,818	+1.53(+3.48%)
Nov 04, 2020	45.95	46.03	43.55	43.84	2,965,344	-2.54(-5.49%)
Nov 03, 2020	46.45	46.95	46.17	46.38	1,925,284	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.