Indicators

Aecom Technology Corp (NY: ACM )

92.87 -0.04 (-0.04%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.25	29.58	29.13	29.41	2,561,163	+0.16(+0.53%)
Feb 26, 2015	29.29	29.35	29.05	29.26	1,394,358	-0.10(-0.33%)
Feb 25, 2015	28.90	29.36	28.81	29.35	2,234,548	+0.57(+1.97%)
Feb 24, 2015	28.42	28.94	28.32	28.79	1,917,102	+0.41(+1.45%)
Feb 23, 2015	28.39	28.50	28.10	28.38	1,743,735	-0.15(-0.51%)
Feb 20, 2015	27.73	28.55	27.69	28.52	2,086,424	+0.76(+2.75%)
Feb 19, 2015	27.34	27.84	27.12	27.76	2,398,951	+0.19(+0.67%)
Feb 18, 2015	27.21	27.93	27.10	27.57	2,956,514	+0.24(+0.90%)
Feb 17, 2015	27.14	27.35	26.66	27.33	2,953,157	+0.14(+0.50%)
Feb 13, 2015	26.61	27.19	27.19	27.19	2,172,645	+0.80(+3.04%)
Feb 12, 2015	26.50	26.57	25.94	26.39	1,560,512	-0.02(-0.07%)
Feb 11, 2015	26.41	26.58	25.95	26.41	1,213,961	-0.16(-0.59%)
Feb 10, 2015	26.42	27.55	26.08	26.57	2,631,736	-0.41(-1.52%)
Feb 09, 2015	26.88	27.29	26.79	26.98	1,552,320	-0.03(-0.11%)
Feb 06, 2015	27.06	27.25	26.90	27.01	1,163,454	+0.11(+0.40%)
Feb 05, 2015	26.67	27.07	26.59	26.90	694,145	+0.38(+1.44%)
Feb 04, 2015	26.81	26.94	26.36	26.52	1,077,018	-0.51(-1.88%)
Feb 03, 2015	26.12	27.08	26.05	27.03	1,864,955	+1.19(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.