Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.51	36.88	36.48	36.75	852,349	+0.26(+0.72%)
Sep 27, 2019	36.71	36.84	36.31	36.49	643,750	-0.16(-0.43%)
Sep 26, 2019	36.61	36.89	36.42	36.64	839,090	-0.03(-0.08%)
Sep 25, 2019	36.39	36.91	36.30	36.67	1,435,746	+0.26(+0.73%)
Sep 24, 2019	36.94	36.98	36.27	36.41	1,074,496	-0.40(-1.09%)
Sep 23, 2019	36.39	37.07	36.20	36.81	920,207	+0.06(+0.16%)
Sep 20, 2019	37.28	37.47	36.50	36.75	1,802,583	-0.30(-0.82%)
Sep 19, 2019	37.52	37.60	36.93	37.06	1,079,179	-0.43(-1.15%)
Sep 18, 2019	37.51	37.78	37.25	37.49	940,113	-0.12(-0.31%)
Sep 17, 2019	37.12	37.82	36.96	37.60	1,011,032	+0.28(+0.76%)
Sep 16, 2019	36.61	37.54	36.61	37.32	891,808	+0.33(+0.90%)
Sep 13, 2019	37.37	37.50	36.93	36.99	845,899	-0.23(-0.60%)
Sep 12, 2019	37.45	37.92	37.13	37.21	1,101,332	-0.35(-0.94%)
Sep 11, 2019	37.27	37.58	37.11	37.56	799,991	+0.38(+1.03%)
Sep 10, 2019	37.49	37.58	36.98	37.18	1,294,777	-0.23(-0.63%)
Sep 09, 2019	36.89	37.52	36.54	37.42	1,418,244	+0.69(+1.89%)
Sep 06, 2019	36.31	36.96	36.31	36.72	1,195,113	+0.44(+1.21%)
Sep 05, 2019	35.71	36.80	35.71	36.28	1,128,979	+0.93(+2.63%)
Sep 04, 2019	34.57	35.44	34.46	35.35	918,212	+1.18(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.