Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.93	32.43	31.60	32.32	1,582,015	+0.34(+1.07%)
May 28, 2015	31.65	31.99	31.32	31.98	1,106,263	+0.18(+0.55%)
May 27, 2015	32.01	32.14	31.60	31.80	2,555,795	+0.16(+0.49%)
May 26, 2015	32.05	32.07	31.41	31.64	1,179,341	-0.60(-1.85%)
May 22, 2015	32.44	32.24	32.24	32.24	1,154,744	-0.34(-1.05%)
May 21, 2015	33.13	33.42	32.56	32.58	1,979,196	-0.47(-1.42%)
May 20, 2015	32.83	33.25	32.64	33.05	1,718,187	+0.22(+0.69%)
May 19, 2015	33.23	33.27	32.46	32.83	1,239,618	-0.40(-1.21%)
May 18, 2015	32.79	33.27	32.58	33.23	1,468,494	+0.37(+1.13%)
May 15, 2015	33.03	33.14	32.48	32.86	1,508,045	-0.27(-0.83%)
May 14, 2015	32.69	33.27	32.52	33.13	2,307,665	+0.68(+2.08%)
May 13, 2015	30.58	32.82	30.43	32.46	3,573,786	+2.15(+7.10%)
May 12, 2015	30.57	31.48	29.65	30.30	4,000,816	-0.76(-2.46%)
May 11, 2015	30.86	31.16	30.75	31.07	1,450,343	+0.14(+0.44%)
May 08, 2015	31.31	31.49	30.79	30.93	1,225,353	+0.01(+0.03%)
May 07, 2015	30.45	31.08	30.45	30.92	1,328,229	+0.45(+1.48%)
May 06, 2015	30.78	30.82	30.27	30.47	981,688	-0.11(-0.35%)
May 05, 2015	31.22	31.59	30.46	30.58	1,127,089	-0.66(-2.10%)
May 04, 2015	31.22	31.61	31.09	31.23	1,129,393	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.