Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.60	30.93	30.50	30.55	482,245	-0.34(-1.11%)
Sep 26, 2013	30.64	31.16	30.60	30.89	346,667	+0.22(+0.70%)
Sep 25, 2013	30.70	30.90	30.33	30.68	487,131	+0.05(+0.16%)
Sep 24, 2013	30.24	30.89	30.09	30.63	731,700	+0.51(+1.69%)
Sep 23, 2013	29.94	30.30	29.81	30.12	859,323	+0.14(+0.46%)
Sep 20, 2013	30.20	30.28	29.93	29.98	1,215,154	-0.05(-0.16%)
Sep 19, 2013	30.03	30.24	29.78	30.03	708,673	+0.04(+0.13%)
Sep 18, 2013	29.76	30.24	29.47	29.99	621,926	+0.26(+0.89%)
Sep 17, 2013	29.54	29.75	29.34	29.73	607,137	+0.12(+0.40%)
Sep 16, 2013	29.65	29.86	29.17	29.61	723,863	+0.44(+1.51%)
Sep 13, 2013	28.77	29.21	28.62	29.17	442,094	+0.07(+0.24%)
Sep 12, 2013	29.18	29.35	28.89	29.10	400,767	-0.12(-0.40%)
Sep 11, 2013	29.02	29.37	28.83	29.22	555,886	+0.09(+0.30%)
Sep 10, 2013	28.97	29.14	28.80	29.13	557,798	+0.38(+1.33%)
Sep 09, 2013	28.46	28.97	28.43	28.75	502,416	+0.38(+1.35%)
Sep 06, 2013	28.73	28.91	28.18	28.37	455,059	-0.22(-0.75%)
Sep 05, 2013	28.29	28.76	28.25	28.58	426,123	+0.39(+1.39%)
Sep 04, 2013	28.01	28.43	27.50	28.19	927,038	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.