Indicators

Aecom Technology Corp (NY: ACM )

96.35 +1.63 (+1.72%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.48	20.77	20.29	20.70	945,223	+0.10(+0.47%)
Sep 27, 2012	20.47	20.76	20.35	20.61	1,089,341	+0.18(+0.86%)
Sep 26, 2012	20.42	20.55	20.08	20.43	1,150,890	+0.01(+0.05%)
Sep 25, 2012	20.95	21.13	20.40	20.42	762,976	-0.41(-1.97%)
Sep 24, 2012	20.69	20.93	20.65	20.83	593,517	-0.13(-0.61%)
Sep 21, 2012	21.15	21.20	20.80	20.96	1,097,197	+0.02(+0.09%)
Sep 20, 2012	21.03	21.12	20.74	20.94	737,581	-0.22(-1.02%)
Sep 19, 2012	20.87	21.23	20.78	21.15	1,189,224	+0.33(+1.60%)
Sep 18, 2012	20.82	21.02	20.63	20.82	1,105,202	-0.06(-0.28%)
Sep 17, 2012	20.99	20.99	20.63	20.88	1,012,520	-0.26(-1.25%)
Sep 14, 2012	20.74	21.25	20.74	21.15	1,068,889	+0.37(+1.79%)
Sep 13, 2012	20.43	20.92	20.21	20.77	1,224,329	+0.31(+1.53%)
Sep 12, 2012	20.40	20.55	20.31	20.46	1,320,945	+0.05(+0.24%)
Sep 11, 2012	20.23	20.56	20.21	20.41	953,144	+0.12(+0.58%)
Sep 10, 2012	19.94	20.33	19.94	20.29	901,579	+0.23(+1.12%)
Sep 07, 2012	19.93	20.37	19.90	20.07	668,794	+0.17(+0.84%)
Sep 06, 2012	19.60	20.06	19.47	19.90	1,003,848	+0.41(+2.11%)
Sep 05, 2012	19.25	19.57	19.02	19.49	1,116,122	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.