Indicators

Aecom Technology Corp (NY: ACM )

92.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.13	36.28	35.91	36.02	644,028	-0.20(-0.54%)
Sep 28, 2017	36.14	36.27	35.90	36.21	786,846	-0.03(-0.08%)
Sep 27, 2017	35.96	36.45	35.61	36.24	1,343,597	+0.52(+1.45%)
Sep 26, 2017	35.75	36.07	35.68	35.72	856,779	+0.04(+0.11%)
Sep 25, 2017	34.73	36.08	34.61	35.69	1,189,855	+0.91(+2.62%)
Sep 22, 2017	34.45	35.03	34.28	34.78	1,259,336	+0.59(+1.72%)
Sep 21, 2017	34.24	34.34	34.04	34.19	451,167	-0.06(-0.17%)
Sep 20, 2017	34.30	34.44	33.86	34.25	733,809	-0.01(-0.03%)
Sep 19, 2017	33.51	34.29	33.51	34.26	804,408	+0.77(+2.31%)
Sep 18, 2017	33.32	33.68	33.22	33.48	564,223	+0.27(+0.82%)
Sep 15, 2017	33.10	33.33	33.02	33.21	799,474	+0.09(+0.27%)
Sep 14, 2017	33.17	33.29	32.83	33.12	397,904	-0.05(-0.15%)
Sep 13, 2017	33.27	33.31	32.97	33.17	517,952	-0.17(-0.50%)
Sep 12, 2017	32.92	33.40	32.75	33.34	753,847	+0.68(+2.07%)
Sep 11, 2017	32.64	32.95	32.54	32.66	760,764	+0.31(+0.97%)
Sep 08, 2017	32.39	32.57	31.97	32.35	854,578	-0.17(-0.51%)
Sep 07, 2017	32.56	32.60	32.10	32.52	563,212	+0.00(+0.00%)
Sep 06, 2017	32.35	32.71	32.17	32.52	596,427	+0.43(+1.34%)
Sep 05, 2017	32.71	33.06	32.04	32.08	758,786	-0.69(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.