Indicators

Aecom Technology Corp (NY: ACM )

94.72 +0.49 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.41	26.91	26.38	26.75	576,914	+0.35(+1.33%)
Jun 29, 2011	26.42	26.49	26.17	26.40	694,217	+0.05(+0.19%)
Jun 28, 2011	25.85	26.39	25.63	26.35	609,894	+0.53(+2.05%)
Jun 27, 2011	25.74	26.16	25.68	25.82	658,330	-0.01(-0.04%)
Jun 24, 2011	26.33	26.35	25.72	25.83	1,542,891	-0.46(-1.75%)
Jun 23, 2011	26.34	26.38	25.88	26.29	1,100,662	-0.41(-1.54%)
Jun 22, 2011	26.33	27.01	26.32	26.70	601,454	+0.23(+0.85%)
Jun 21, 2011	26.46	26.66	26.30	26.48	799,318	+0.18(+0.67%)
Jun 20, 2011	26.35	26.48	26.26	26.30	1,084,803	-0.59(-2.18%)
Jun 17, 2011	27.17	27.27	26.67	26.89	691,980	-0.04(-0.15%)
Jun 16, 2011	26.84	27.19	26.70	26.93	681,011	+0.05(+0.18%)
Jun 15, 2011	27.06	27.25	26.69	26.88	561,211	-0.50(-1.82%)
Jun 14, 2011	27.16	27.47	27.07	27.38	684,104	+0.63(+2.34%)
Jun 13, 2011	26.71	26.97	26.47	26.75	689,318	+0.08(+0.29%)
Jun 10, 2011	26.83	26.94	26.66	26.67	1,127,383	-0.35(-1.30%)
Jun 09, 2011	26.87	27.30	26.85	27.03	728,469	+0.11(+0.40%)
Jun 08, 2011	26.79	27.06	26.67	26.92	811,600	+0.00(+0.00%)
Jun 07, 2011	26.84	27.10	26.73	26.92	605,634	+0.17(+0.62%)
Jun 06, 2011	26.84	26.95	26.54	26.75	1,457,335	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.