Indicators

Aecom Technology Corp (NY: ACM )

94.72 +0.49 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.68	37.12	36.50	37.04	1,486,277	+0.42(+1.15%)
Jun 27, 2019	36.15	36.65	36.08	36.61	757,021	+0.54(+1.49%)
Jun 26, 2019	35.78	36.22	35.50	36.08	1,323,434	+0.27(+0.77%)
Jun 25, 2019	35.82	36.01	35.67	35.80	1,371,772	+0.05(+0.14%)
Jun 24, 2019	35.89	36.08	35.69	35.75	999,571	-0.06(-0.16%)
Jun 21, 2019	35.70	36.12	35.48	35.81	1,909,074	-0.13(-0.35%)
Jun 20, 2019	36.20	36.77	35.73	35.94	2,812,237	+0.19(+0.52%)
Jun 19, 2019	35.17	35.81	34.92	35.75	1,158,346	+0.70(+2.01%)
Jun 18, 2019	34.64	35.23	34.64	35.05	2,041,668	+0.64(+1.85%)
Jun 17, 2019	33.37	34.99	33.27	34.41	3,236,943	+1.73(+5.30%)
Jun 14, 2019	32.65	32.85	32.46	32.68	1,026,076	-0.02(-0.06%)
Jun 13, 2019	32.65	32.85	32.54	32.70	843,139	+0.22(+0.66%)
Jun 12, 2019	32.52	32.60	32.19	32.49	918,428	-0.23(-0.69%)
Jun 11, 2019	33.00	33.07	32.61	32.71	1,271,554	-0.02(-0.06%)
Jun 10, 2019	32.87	33.24	32.69	32.73	961,686	-0.02(-0.06%)
Jun 07, 2019	32.53	32.93	32.50	32.75	1,097,717	+0.28(+0.87%)
Jun 06, 2019	32.52	32.68	32.25	32.47	1,583,991	-0.11(-0.33%)
Jun 05, 2019	32.42	32.74	31.96	32.57	1,206,295	+0.12(+0.36%)
Jun 04, 2019	31.96	32.61	31.84	32.46	1,264,843	+0.82(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.