Indicators

Aecom Technology Corp (NY: ACM )

93.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.01	31.22	30.33	31.22	1,089,677	+0.31(+1.01%)
May 28, 2009	30.63	31.07	29.32	30.91	1,216,115	+0.60(+1.97%)
May 27, 2009	30.27	30.95	30.13	30.31	1,521,957	-0.01(-0.03%)
May 26, 2009	28.26	30.33	27.67	30.32	1,484,794	+1.71(+5.98%)
May 22, 2009	28.64	28.71	27.84	28.61	630,708	+0.02(+0.07%)
May 21, 2009	28.76	28.77	27.86	28.59	759,152	-0.36(-1.25%)
May 20, 2009	30.24	30.45	28.85	28.95	1,152,219	-0.95(-3.17%)
May 19, 2009	29.83	30.42	29.27	29.90	1,366,981	+0.00(+0.00%)
May 18, 2009	29.52	29.97	29.09	29.90	1,098,641	+0.75(+2.58%)
May 15, 2009	29.00	29.84	28.83	29.15	917,948	+0.15(+0.51%)
May 14, 2009	28.71	29.69	27.94	29.00	1,158,877	+0.29(+1.02%)
May 13, 2009	29.02	29.08	28.14	28.71	1,349,947	-0.91(-3.07%)
May 12, 2009	29.44	29.76	28.48	29.62	1,017,182	+0.11(+0.36%)
May 11, 2009	29.83	29.83	28.09	29.51	1,778,283	-0.85(-2.80%)
May 08, 2009	29.34	30.48	28.89	30.36	2,877,629	+1.72(+6.01%)
May 07, 2009	27.89	29.11	27.21	28.64	2,679,178	+1.01(+3.65%)
May 06, 2009	27.18	27.79	26.22	27.63	1,404,937	+0.64(+2.36%)
May 05, 2009	26.05	27.15	25.85	27.00	1,127,039	+0.93(+3.57%)
May 04, 2009	25.92	26.07	25.66	26.07	791,912	+1.40(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.