Indicators

Aecom Technology Corp (NY: ACM )

98.24 +0.70 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.15	22.50	21.51	22.35	974,209	+0.01(+0.04%)
May 30, 2007	22.21	22.54	22.16	22.34	382,798	-0.34(-1.51%)
May 29, 2007	23.52	23.51	22.53	22.68	902,690	-0.26(-1.15%)
May 25, 2007	22.40	23.41	22.40	22.95	409,950	+0.45(+2.00%)
May 24, 2007	23.39	23.42	21.96	22.50	1,134,357	-0.83(-3.56%)
May 23, 2007	23.68	24.01	23.23	23.33	910,272	-0.05(-0.21%)
May 22, 2007	23.08	23.81	22.70	23.37	1,512,647	+0.29(+1.27%)
May 21, 2007	22.45	23.27	22.15	23.08	1,092,450	+0.64(+2.87%)
May 18, 2007	22.69	22.89	21.81	22.44	1,426,989	-0.02(-0.09%)
May 17, 2007	22.54	23.47	22.39	22.46	2,563,395	+0.07(+0.31%)
May 16, 2007	22.05	22.84	21.86	22.39	5,360,712	+1.89(+9.24%)
May 15, 2007	21.32	21.88	20.23	20.50	2,051,802	-1.27(-5.83%)
May 14, 2007	21.47	22.11	21.32	21.76	1,693,492	+0.44(+2.06%)
May 11, 2007	20.62	21.86	20.62	21.32	3,783,206	+0.73(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.