Indicators

Aecom Technology Corp (NY: ACM )

92.43 +0.07 (+0.08%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.07	30.20	29.66	29.66	713,519	-0.35(-1.17%)
Feb 27, 2013	29.68	30.15	29.68	30.01	856,421	+0.46(+1.56%)
Feb 26, 2013	29.26	29.68	28.95	29.55	1,143,956	-0.56(-1.85%)
Feb 22, 2013	29.72	30.15	29.45	30.11	1,146,604	+0.46(+1.55%)
Feb 21, 2013	29.82	30.20	29.51	29.65	1,208,527	-0.38(-1.27%)
Feb 20, 2013	30.64	30.70	30.03	30.03	1,186,852	-0.71(-2.32%)
Feb 19, 2013	29.98	30.85	28.67	30.74	1,658,851	+0.44(+1.45%)
Feb 15, 2013	30.04	30.53	29.82	30.30	2,003,561	+0.12(+0.39%)
Feb 14, 2013	29.26	30.29	29.25	30.19	1,708,323	+0.79(+2.70%)
Feb 13, 2013	28.77	29.50	28.62	29.39	2,133,003	+0.63(+2.18%)
Feb 12, 2013	28.06	28.77	28.02	28.77	1,462,680	+0.77(+2.76%)
Feb 11, 2013	28.01	28.35	27.75	27.99	1,579,562	-0.23(-0.80%)
Feb 08, 2013	27.66	29.35	27.64	28.22	2,877,089	+0.87(+3.18%)
Feb 07, 2013	26.91	27.47	26.82	27.35	1,952,029	+0.19(+0.68%)
Feb 06, 2013	26.57	27.19	26.49	27.16	1,211,775	+2.40(+9.68%)
Feb 04, 2013	25.02	25.26	24.58	24.77	1,139,316	-0.35(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.