Indicators

Aecom Technology Corp (NY: ACM )

92.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.11	31.27	30.75	31.15	1,152,099	+0.12(+0.38%)
Nov 27, 2015	30.43	31.07	30.43	31.03	397,359	+0.50(+1.63%)
Nov 25, 2015	30.33	30.53	30.53	30.53	744,211	+0.13(+0.42%)
Nov 24, 2015	30.24	30.48	29.97	30.40	1,747,362	+0.11(+0.36%)
Nov 23, 2015	30.18	30.47	30.05	30.29	1,220,600	-0.03(-0.10%)
Nov 20, 2015	30.71	30.85	30.29	30.32	664,091	-0.23(-0.74%)
Nov 19, 2015	30.36	30.65	30.25	30.55	996,969	+0.11(+0.35%)
Nov 18, 2015	29.92	30.54	29.71	30.44	1,569,229	+0.73(+2.47%)
Nov 17, 2015	29.83	30.03	29.29	29.71	1,225,869	-0.02(-0.07%)
Nov 16, 2015	29.06	29.78	28.80	29.73	1,120,386	+0.41(+1.40%)
Nov 13, 2015	29.35	29.88	29.24	29.32	1,433,600	-0.04(-0.13%)
Nov 12, 2015	30.35	30.36	29.17	29.35	1,937,112	-1.37(-4.46%)
Nov 11, 2015	30.33	30.77	29.84	30.72	1,661,656	+0.51(+1.68%)
Nov 10, 2015	30.33	30.71	28.83	30.22	2,708,862	+0.55(+1.85%)
Nov 09, 2015	29.94	30.00	29.33	29.67	2,166,078	-0.29(-0.98%)
Nov 06, 2015	29.84	30.15	29.39	29.96	1,140,770	-0.07(-0.23%)
Nov 05, 2015	29.51	30.09	29.24	30.03	1,495,096	+0.43(+1.45%)
Nov 04, 2015	29.58	29.78	29.28	29.60	1,515,248	+0.12(+0.40%)
Nov 03, 2015	30.06	30.06	29.23	29.48	1,354,048	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.