Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.56 36.00 35.15 35.19 234,148 -0.24(-0.68%)
Apr 27, 2018 35.34 35.92 34.86 35.43 178,926 +0.04(+0.11%)
Apr 26, 2018 34.22 35.58 34.22 35.39 444,060 +1.30(+3.81%)
Apr 25, 2018 35.00 35.00 32.82 34.09 673,303 -1.15(-3.26%)
Apr 24, 2018 35.44 36.05 34.38 35.24 567,939 +0.56(+1.61%)
Apr 23, 2018 35.00 35.10 34.09 34.68 358,513 -0.32(-0.91%)
Apr 20, 2018 35.41 36.16 34.89 35.00 367,600 -0.49(-1.38%)
Apr 19, 2018 35.77 35.87 34.80 35.49 401,278 -0.48(-1.33%)
Apr 18, 2018 35.42 36.84 35.42 35.97 412,700 +0.50(+1.41%)
Apr 17, 2018 35.30 35.90 34.63 35.47 438,136 +0.37(+1.05%)
Apr 16, 2018 33.77 35.97 33.61 35.10 800,667 +1.64(+4.90%)
Apr 13, 2018 34.18 34.37 33.36 33.46 284,568 -0.55(-1.62%)
Apr 12, 2018 34.03 34.64 33.56 34.01 394,072 +0.01(+0.03%)
Apr 11, 2018 33.58 34.24 33.37 34.00 503,670 +0.33(+0.98%)
Apr 10, 2018 35.06 35.36 33.19 33.67 904,749 -1.02(-2.94%)
Apr 09, 2018 34.14 34.90 34.02 34.69 796,628 +0.97(+2.88%)
Apr 06, 2018 34.05 35.60 33.34 33.72 2,278,016 -0.34(-1.00%)
Apr 05, 2018 32.75 34.53 32.41 34.06 1,816,113 +1.38(+4.22%)
Apr 04, 2018 31.21 32.71 30.80 32.68 718,761 +1.12(+3.55%)
Apr 03, 2018 31.05 31.95 30.79 31.56 450,891 +0.63(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.