Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.49 19.49 19.49 19.49 215 -0.59(-2.95%)
May 25, 2016 20.08 20.08 20.08 20.08 5,908 -0.23(-1.12%)
May 05, 2016 20.31 20.31 20.31 20.31 88 -0.80(-3.77%)
May 02, 2016 21.10 21.10 21.10 0 +0.03(+0.12%)
Apr 29, 2016 21.08 21.08 21.08 21.08 185 -0.19(-0.88%)
Apr 28, 2016 21.23 21.26 21.23 21.26 236 -0.03(-0.16%)
Apr 27, 2016 21.10 21.30 21.10 21.30 354 +0.21(+1.00%)
Apr 26, 2016 21.09 21.09 21.09 21.09 524 -0.07(-0.32%)
Apr 21, 2016 21.15 21.15 21.15 0 -0.32(-1.50%)
Apr 20, 2016 21.44 21.48 21.44 21.48 472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.