Indicators

Ultra Semiconductors 2X ETF (NY: USD )

85.06 +4.03 (+4.97%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.20	25.44	24.02	25.30	161,986	+0.30(+1.20%)
Jul 28, 2022	24.68	25.13	23.53	25.00	215,129	+0.46(+1.87%)
Jul 27, 2022	23.16	24.88	23.03	24.54	295,308	+2.32(+10.45%)
Jul 26, 2022	22.90	22.92	22.15	22.22	71,458	-0.79(-3.42%)
Jul 25, 2022	22.96	23.03	22.21	23.01	115,864	-0.33(-1.41%)
Jul 22, 2022	24.47	24.47	22.96	23.34	125,678	-1.32(-5.34%)
Jul 21, 2022	24.29	24.68	23.43	24.65	225,714	+0.61(+2.53%)
Jul 20, 2022	22.65	24.20	22.40	24.04	383,746	+1.29(+5.65%)
Jul 19, 2022	21.49	22.96	21.44	22.76	244,879	+1.89(+9.08%)
Jul 18, 2022	21.57	22.12	20.63	20.86	191,756	+0.01(+0.05%)
Jul 15, 2022	20.45	20.86	19.94	20.85	146,574	+0.94(+4.70%)
Jul 14, 2022	19.04	20.08	18.46	19.92	234,653	+0.73(+3.79%)
Jul 13, 2022	18.12	19.52	18.04	19.19	275,565	+0.25(+1.32%)
Jul 12, 2022	19.32	19.48	18.72	18.94	78,848	-0.03(-0.16%)
Jul 11, 2022	19.50	19.54	18.80	18.97	152,973	-1.17(-5.79%)
Jul 08, 2022	19.36	20.36	19.21	20.14	231,382	+0.16(+0.80%)
Jul 07, 2022	19.18	20.13	19.15	19.98	228,235	+1.61(+8.79%)
Jul 06, 2022	18.16	18.74	17.78	18.36	961,658	+0.31(+1.71%)
Jul 05, 2022	16.86	18.05	16.63	18.05	611,281	+0.46(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.