Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

73.81 -1.12 (-1.49%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.15 13.86 13.09 13.75 280,949 +0.70(+5.33%)
May 28, 2020 13.50 13.80 12.94 13.05 132,242 -0.59(-4.33%)
May 27, 2020 13.44 13.66 12.45 13.64 282,791 +0.37(+2.82%)
May 26, 2020 13.93 13.93 13.25 13.27 150,103 +0.03(+0.21%)
May 22, 2020 13.10 13.24 12.79 13.24 176,596 +0.22(+1.68%)
May 21, 2020 13.74 13.74 13.00 13.02 247,412 -0.69(-5.03%)
May 20, 2020 13.37 13.85 13.34 13.71 190,254 +0.86(+6.71%)
May 19, 2020 12.89 13.33 12.82 12.85 151,211 +0.03(+0.21%)
May 18, 2020 12.49 12.93 12.45 12.82 262,788 +0.94(+7.88%)
May 15, 2020 11.48 11.88 11.26 11.88 170,576 -0.29(-2.35%)
May 14, 2020 11.32 12.17 11.03 12.17 166,643 +0.65(+5.64%)
May 13, 2020 12.09 12.20 11.21 11.52 133,820 -0.40(-3.32%)
May 12, 2020 12.92 12.92 11.92 11.92 107,820 -0.73(-5.75%)
May 11, 2020 12.35 12.83 12.33 12.64 141,128 +0.14(+1.16%)
May 08, 2020 12.16 12.50 12.09 12.50 185,025 +0.60(+5.07%)
May 07, 2020 12.04 12.12 11.85 11.90 56,250 +0.21(+1.79%)
May 06, 2020 11.63 12.02 11.62 11.69 180,160 +0.25(+2.22%)
May 05, 2020 11.35 11.74 11.31 11.43 181,710 +0.37(+3.38%)
May 04, 2020 10.58 11.10 10.58 11.06 145,961 +0.19(+1.72%)
May 01, 2020 11.46 11.52 10.79 10.87 190,242 -1.11(-9.27%)
Apr 30, 2020 12.74 12.74 11.95 11.98 194,593 -0.79(-6.20%)
Apr 29, 2020 12.15 12.85 12.08 12.78 250,033 +1.05(+8.99%)
Apr 28, 2020 12.34 12.39 11.71 11.72 213,541 -0.19(-1.59%)
Apr 27, 2020 11.96 12.11 11.80 11.91 211,109 +0.26(+2.27%)
Apr 24, 2020 11.16 11.67 11.01 11.65 113,182 +0.41(+3.64%)
Apr 23, 2020 11.46 11.71 11.24 11.24 193,887 -0.27(-2.31%)
Apr 22, 2020 11.02 11.59 10.83 11.50 154,265 +1.20(+11.64%)
Apr 21, 2020 11.15 11.15 10.22 10.31 287,684 -1.10(-9.61%)
Apr 20, 2020 11.70 11.89 11.40 11.40 167,630 -0.53(-4.41%)
Apr 17, 2020 12.27 12.29 11.66 11.93 223,555 +0.07(+0.63%)
Apr 16, 2020 11.61 11.89 11.31 11.85 345,993 +0.60(+5.31%)
Apr 15, 2020 11.37 11.52 11.02 11.25 264,497 -0.62(-5.18%)
Apr 14, 2020 11.38 11.87 11.34 11.87 632,413 +0.93(+8.49%)
Apr 13, 2020 10.44 10.96 10.34 10.94 233,906 +0.37(+3.55%)
Apr 09, 2020 11.36 11.44 10.33 10.57 441,893 -0.51(-4.62%)
Apr 08, 2020 10.72 11.13 10.51 11.08 284,963 +0.61(+5.86%)
Apr 07, 2020 11.34 11.34 10.46 10.46 549,858 -0.05(-0.47%)
Apr 06, 2020 9.493 10.59 9.493 10.51 527,627 +1.68(+19.07%)
Apr 03, 2020 9.109 9.356 8.573 8.830 308,643 -0.38(-4.11%)
Apr 02, 2020 8.347 9.209 8.347 9.209 241,086 +0.58(+6.70%)
Apr 01, 2020 8.955 9.463 8.397 8.631 332,351 -0.90(-9.49%)
Mar 31, 2020 10.00 10.30 9.401 9.535 373,458 -0.47(-4.68%)
Mar 30, 2020 9.483 10.03 9.455 10.00 372,948 +0.75(+8.16%)
Mar 27, 2020 9.702 9.924 9.221 9.249 409,383 -0.97(-9.49%)
Mar 26, 2020 9.343 10.24 9.269 10.22 430,213 +1.31(+14.65%)
Mar 25, 2020 9.348 9.919 8.633 8.912 409,913 -0.33(-3.62%)
Mar 24, 2020 8.876 9.292 8.567 9.247 635,137 +1.58(+20.63%)
Mar 23, 2020 7.287 7.857 6.999 7.665 420,888 +0.56(+7.85%)
Mar 20, 2020 7.969 8.260 7.087 7.107 378,263 -0.37(-4.99%)
Mar 19, 2020 7.090 7.969 6.657 7.481 235,736 +0.26(+3.59%)
Mar 18, 2020 7.568 7.955 6.380 7.222 335,446 -1.19(-14.12%)
Mar 17, 2020 7.334 8.603 6.943 8.410 438,308 +1.36(+19.37%)
Mar 16, 2020 7.596 9.267 6.973 7.045 408,910 -3.45(-32.87%)
Mar 13, 2020 9.361 10.49 8.614 10.49 385,893 +2.13(+25.49%)
Mar 12, 2020 9.794 10.09 8.363 8.363 1,050,974 -2.52(-23.16%)
Mar 11, 2020 11.49 11.70 10.65 10.88 219,308 -1.33(-10.93%)
Mar 10, 2020 11.61 12.22 10.79 12.22 223,388 +1.36(+12.55%)
Mar 09, 2020 11.70 11.83 10.58 10.86 272,675 -2.14(-16.49%)
Mar 06, 2020 12.93 13.10 12.32 13.00 261,813 -0.56(-4.13%)
Mar 05, 2020 13.80 14.35 13.38 13.56 193,219 -0.90(-6.24%)
Mar 04, 2020 13.73 14.48 13.34 14.46 158,702 +1.32(+10.03%)
Mar 03, 2020 14.33 14.57 12.93 13.14 384,459 -1.02(-7.21%)
Mar 02, 2020 13.84 14.16 12.78 14.16 378,857 +0.88(+6.60%)
Feb 28, 2020 11.69 13.41 11.62 13.29 615,180 +0.62(+4.85%)
Feb 27, 2020 13.22 13.77 12.67 12.67 416,166 -1.43(-10.17%)
Feb 26, 2020 14.14 14.69 13.94 14.11 696,631 +0.10(+0.75%)
Feb 25, 2020 15.38 15.39 13.88 14.00 358,294 -1.04(-6.90%)
Feb 24, 2020 15.00 15.53 14.82 15.04 291,564 -1.58(-9.51%)
Feb 21, 2020 17.45 17.45 16.47 16.62 342,926 -1.03(-5.85%)
Feb 20, 2020 18.20 18.20 17.13 17.66 161,484 -0.62(-3.39%)
Feb 19, 2020 17.72 18.28 17.72 18.28 165,351 +0.93(+5.34%)
Feb 18, 2020 17.23 17.39 17.09 17.35 162,223 -0.36(-2.02%)
Feb 14, 2020 17.90 18.07 17.54 17.71 161,023 +0.08(+0.44%)
Feb 13, 2020 17.31 17.83 17.31 17.63 149,534 +0.03(+0.19%)
Feb 12, 2020 17.52 17.72 17.49 17.60 147,161 +0.42(+2.43%)
Feb 11, 2020 16.87 17.33 16.87 17.18 141,848 +0.62(+3.71%)
Feb 10, 2020 15.88 16.57 15.88 16.57 156,521 +0.46(+2.83%)
Feb 07, 2020 16.56 16.59 16.10 16.11 89,546 -0.69(-4.11%)
Feb 06, 2020 16.81 16.82 16.44 16.80 121,718 +0.02(+0.15%)
Feb 05, 2020 16.60 16.78 16.32 16.77 194,368 +0.74(+4.63%)
Feb 04, 2020 15.91 16.09 15.73 16.03 195,243 +0.84(+5.52%)
Feb 03, 2020 14.85 15.26 14.85 15.19 195,355 +0.35(+2.38%)
Jan 31, 2020 15.78 15.78 14.73 14.84 336,100 -1.12(-7.00%)
Jan 30, 2020 15.80 15.98 15.32 15.96 154,180 +0.00(+0.01%)
Jan 29, 2020 16.51 16.51 15.92 15.96 194,103 -0.58(-3.51%)
Jan 28, 2020 16.11 16.62 15.98 16.54 263,648 +0.75(+4.75%)
Jan 27, 2020 16.17 16.22 15.76 15.79 347,998 -1.35(-7.88%)
Jan 24, 2020 17.53 17.87 16.86 17.14 382,279 +0.09(+0.51%)
Jan 23, 2020 16.85 17.06 16.58 17.05 145,065 +0.27(+1.63%)
Jan 22, 2020 16.55 17.02 16.55 16.77 270,482 +0.42(+2.59%)
Jan 21, 2020 16.19 16.47 16.19 16.35 120,558 +0.08(+0.49%)
Jan 17, 2020 16.18 16.27 16.08 16.27 84,727 +0.22(+1.39%)
Jan 16, 2020 15.74 16.07 15.74 16.05 105,644 +0.49(+3.12%)
Jan 15, 2020 15.85 15.87 15.49 15.56 124,304 -0.35(-2.18%)
Jan 14, 2020 15.93 16.12 15.77 15.91 142,021 +0.02(+0.16%)
Jan 13, 2020 15.69 15.93 15.65 15.88 87,924 +0.34(+2.19%)
Jan 10, 2020 15.92 15.92 15.45 15.54 128,497 -0.20(-1.27%)
Jan 09, 2020 15.89 15.94 15.44 15.74 132,147 +0.18(+1.15%)
Jan 08, 2020 15.59 15.73 15.44 15.56 125,172 -0.01(-0.10%)
Jan 07, 2020 15.45 15.73 15.32 15.58 190,448 +0.37(+2.40%)
Jan 06, 2020 15.08 15.26 14.94 15.21 211,695 -0.25(-1.59%)
Jan 03, 2020 15.56 15.67 15.32 15.46 227,681 -0.51(-3.19%)
Jan 02, 2020 15.77 15.97 15.62 15.97 213,184 +0.61(+3.96%)
Dec 31, 2019 15.12 15.37 15.12 15.36 106,010 +0.15(+1.01%)
Dec 30, 2019 15.51 15.51 15.08 15.21 156,489 -0.32(-2.03%)
Dec 27, 2019 15.68 15.72 15.44 15.52 133,717 -0.04(-0.24%)
Dec 26, 2019 15.67 15.67 15.49 15.56 76,640 -0.00(-0.01%)
Dec 24, 2019 15.46 15.56 15.41 15.56 46,580 +0.08(+0.48%)
Dec 23, 2019 15.62 15.64 15.47 15.49 113,763 +0.04(+0.24%)
Dec 20, 2019 15.31 15.45 15.21 15.45 290,878 +0.35(+2.32%)
Dec 19, 2019 14.92 15.10 14.86 15.10 135,491 +0.29(+1.97%)
Dec 18, 2019 14.94 14.94 14.79 14.81 74,804 -0.02(-0.16%)
Dec 17, 2019 14.91 14.92 14.74 14.84 67,705 +0.08(+0.52%)
Dec 16, 2019 14.78 15.06 14.75 14.76 201,529 +0.24(+1.66%)
Dec 13, 2019 14.68 14.92 14.42 14.52 250,299 -0.17(-1.16%)
Dec 12, 2019 14.00 14.71 13.98 14.69 292,099 +0.65(+4.60%)
Dec 11, 2019 13.69 14.04 13.69 14.04 90,622 +0.58(+4.28%)
Dec 10, 2019 13.54 13.65 13.40 13.47 96,383 +0.03(+0.25%)
Dec 09, 2019 13.54 13.58 13.43 13.43 89,412 -0.10(-0.76%)
Dec 06, 2019 13.37 13.60 13.37 13.54 83,567 +0.40(+3.04%)
Dec 05, 2019 13.28 13.29 13.04 13.14 82,952 +0.03(+0.20%)
Dec 04, 2019 13.21 13.21 13.03 13.11 128,211 +0.36(+2.83%)
Dec 03, 2019 12.58 12.77 12.50 12.75 169,255 -0.46(-3.45%)
Dec 02, 2019 13.71 13.71 13.20 13.20 161,216 -0.43(-3.12%)
Nov 29, 2019 13.76 13.77 13.63 13.63 163,518 -0.27(-1.92%)
Nov 27, 2019 13.89 13.90 13.81 13.90 49,818 +0.15(+1.09%)
Nov 26, 2019 13.84 13.84 13.64 13.75 64,186 -0.12(-0.84%)
Nov 25, 2019 13.53 13.88 13.53 13.86 84,607 +0.62(+4.70%)
Nov 22, 2019 13.42 13.52 13.22 13.24 32,141 -0.06(-0.42%)
Nov 21, 2019 13.37 13.40 13.19 13.30 57,448 -0.15(-1.14%)
Nov 20, 2019 13.65 13.74 13.31 13.45 83,563 -0.35(-2.53%)
Nov 19, 2019 14.03 14.11 13.64 13.80 75,881 -0.13(-0.93%)
Nov 18, 2019 13.86 14.07 13.75 13.93 61,417 +0.06(+0.47%)
Nov 15, 2019 13.97 14.13 13.74 13.86 89,995 +0.18(+1.35%)
Nov 14, 2019 13.58 13.69 13.52 13.68 66,162 -0.04(-0.31%)
Nov 13, 2019 13.60 13.79 13.55 13.72 62,615 -0.06(-0.45%)
Nov 12, 2019 13.89 14.00 13.69 13.78 92,699 +0.07(+0.49%)
Nov 11, 2019 13.66 13.77 13.54 13.72 61,558 -0.13(-0.92%)
Nov 08, 2019 13.59 13.85 13.44 13.84 79,951 +0.16(+1.16%)
Nov 07, 2019 13.85 13.98 13.63 13.68 91,136 +0.21(+1.53%)
Nov 06, 2019 13.57 13.57 13.19 13.48 78,392 -0.12(-0.88%)
Nov 05, 2019 13.65 13.80 13.49 13.60 160,155 +0.05(+0.35%)
Nov 04, 2019 13.19 13.59 13.19 13.55 175,667 +0.62(+4.83%)
Nov 01, 2019 12.70 12.94 12.65 12.93 87,986 +0.37(+2.91%)
Oct 31, 2019 12.59 12.59 12.20 12.56 78,882 -0.09(-0.75%)
Oct 30, 2019 12.77 12.77 12.50 12.65 39,308 +0.01(+0.06%)
Oct 29, 2019 13.01 13.01 12.63 12.65 107,311 -0.28(-2.18%)
Oct 28, 2019 12.75 12.95 12.72 12.93 139,408 +0.34(+2.67%)
Oct 25, 2019 11.95 12.61 11.95 12.59 188,829 +0.78(+6.62%)
Oct 24, 2019 11.62 11.82 11.56 11.81 35,508 +0.46(+4.03%)
Oct 23, 2019 11.36 11.52 11.16 11.35 56,797 -0.48(-4.04%)
Oct 22, 2019 12.07 12.11 11.82 11.83 30,481 -0.18(-1.51%)
Oct 21, 2019 11.78 12.01 11.78 12.01 50,397 +0.41(+3.57%)
Oct 18, 2019 11.82 11.86 11.39 11.60 45,801 -0.27(-2.28%)
Oct 17, 2019 12.12 12.15 11.75 11.87 42,739 +0.03(+0.29%)
Oct 16, 2019 12.01 12.08 11.79 11.83 43,073 -0.28(-2.28%)
Oct 15, 2019 11.70 12.18 11.70 12.11 105,467 +0.55(+4.78%)
Oct 14, 2019 11.57 11.57 11.50 11.56 18,573 -0.04(-0.32%)
Oct 11, 2019 11.47 11.85 11.47 11.59 161,107 +0.49(+4.37%)
Oct 10, 2019 10.90 11.36 10.90 11.11 99,171 +0.19(+1.71%)
Oct 09, 2019 10.86 11.07 10.85 10.92 52,932 +0.33(+3.13%)
Oct 08, 2019 10.98 10.98 10.59 10.59 133,353 -0.64(-5.72%)
Oct 07, 2019 11.36 11.48 11.23 11.23 52,390 -0.18(-1.61%)
Oct 04, 2019 11.18 11.42 11.12 11.42 88,790 +0.40(+3.66%)
Oct 03, 2019 10.63 11.03 10.39 11.01 134,177 +0.38(+3.56%)
Oct 02, 2019 10.83 10.84 10.52 10.64 186,511 -0.36(-3.30%)
Oct 01, 2019 11.32 11.54 10.92 11.00 37,255 -0.20(-1.82%)
Sep 30, 2019 11.11 11.23 11.04 11.20 26,552 +0.19(+1.76%)
Sep 27, 2019 11.37 11.45 10.85 11.01 95,620 -0.47(-4.10%)
Sep 26, 2019 11.51 11.55 11.35 11.48 41,767 -0.03(-0.28%)
Sep 25, 2019 11.06 11.59 10.89 11.51 65,455 +0.32(+2.90%)
Sep 24, 2019 11.77 11.77 11.07 11.19 170,674 -0.44(-3.75%)
Sep 23, 2019 11.40 11.72 11.40 11.62 62,060 +0.22(+1.90%)
Sep 20, 2019 11.91 11.91 11.40 11.41 171,643 -0.41(-3.47%)
Sep 19, 2019 12.00 12.02 11.78 11.82 138,556 -0.12(-1.00%)
Sep 18, 2019 11.95 11.95 11.64 11.94 176,535 +0.00(+0.00%)
Sep 17, 2019 11.88 11.95 11.77 11.94 31,056 +0.04(+0.31%)
Sep 16, 2019 11.82 11.96 11.67 11.90 85,082 -0.14(-1.20%)
Sep 13, 2019 12.24 12.24 11.93 12.04 98,885 -0.20(-1.63%)
Sep 12, 2019 12.31 12.40 12.03 12.24 179,735 +0.11(+0.94%)
Sep 11, 2019 11.88 12.14 11.88 12.13 79,944 +0.32(+2.72%)
Sep 10, 2019 11.63 11.81 11.46 11.81 30,594 +0.09(+0.81%)
Sep 09, 2019 11.74 11.89 11.65 11.71 102,109 +0.10(+0.88%)
Sep 06, 2019 11.61 11.67 11.42 11.61 688,181 +0.09(+0.76%)
Sep 05, 2019 11.29 11.80 11.19 11.52 276,478 +0.65(+6.02%)
Sep 04, 2019 10.57 10.88 10.57 10.87 78,409 +0.59(+5.76%)
Sep 03, 2019 10.40 10.42 10.15 10.28 75,366 -0.36(-3.39%)
Aug 30, 2019 10.66 10.80 10.56 10.64 73,159 +0.15(+1.45%)
Aug 29, 2019 10.36 10.60 10.36 10.49 158,201 +0.45(+4.46%)
Aug 28, 2019 9.854 10.04 9.802 10.04 39,393 +0.09(+0.93%)
Aug 27, 2019 10.13 10.18 9.822 9.946 64,352 -0.05(-0.50%)
Aug 26, 2019 10.07 10.08 9.933 9.996 60,336 +0.20(+2.03%)
Aug 23, 2019 10.47 10.61 9.739 9.797 213,046 -0.94(-8.78%)
Aug 22, 2019 10.81 10.88 10.57 10.74 83,715 -0.04(-0.37%)
Aug 21, 2019 10.76 10.86 10.70 10.78 63,250 +0.23(+2.15%)
Aug 20, 2019 10.68 10.69 10.46 10.55 108,211 -0.12(-1.14%)
Aug 19, 2019 10.83 10.83 10.55 10.67 205,984 +0.42(+4.13%)
Aug 16, 2019 9.998 10.29 9.998 10.25 87,630 +0.51(+5.26%)
Aug 15, 2019 9.894 9.894 9.577 9.739 92,659 -0.07(-0.68%)
Aug 14, 2019 10.17 10.17 9.680 9.807 214,280 -0.60(-5.76%)
Aug 13, 2019 9.839 10.55 9.729 10.41 173,343 +0.56(+5.74%)
Aug 12, 2019 9.914 10.01 9.759 9.841 107,608 -0.21(-2.10%)
Aug 09, 2019 10.26 10.30 9.931 10.05 179,280 -0.36(-3.49%)
Aug 08, 2019 10.10 10.42 9.879 10.42 262,433 +0.48(+4.86%)
Aug 07, 2019 9.613 9.971 9.533 9.933 761,104 +0.13(+1.29%)
Aug 06, 2019 9.956 10.04 9.647 9.807 340,714 +0.13(+1.31%)
Aug 05, 2019 10.22 10.22 9.463 9.680 462,508 -0.87(-8.23%)
Aug 02, 2019 10.85 10.85 10.39 10.55 741,242 -0.32(-2.97%)
Aug 01, 2019 11.24 11.78 10.72 10.87 220,591 -0.45(-3.96%)
Jul 31, 2019 12.01 12.01 11.16 11.32 155,701 -0.74(-6.11%)
Jul 30, 2019 11.94 12.14 11.88 12.06 34,975 -0.11(-0.91%)
Jul 29, 2019 12.02 12.20 11.89 12.17 36,792 +0.09(+0.72%)
Jul 26, 2019 12.24 12.29 12.05 12.08 219,880 +0.00(+0.00%)
Jul 25, 2019 12.26 12.30 12.04 12.08 229,507 -0.41(-3.31%)
Jul 24, 2019 11.95 12.54 11.94 12.49 345,622 +0.69(+5.86%)
Jul 23, 2019 11.71 11.80 11.59 11.80 94,492 +0.27(+2.31%)
Jul 22, 2019 11.17 11.57 11.17 11.54 128,270 +0.44(+3.99%)
Jul 19, 2019 11.19 11.31 11.09 11.09 73,159 +0.00(+0.00%)
Jul 18, 2019 10.85 11.14 10.83 11.09 42,995 +0.22(+2.01%)
Jul 17, 2019 10.96 10.96 10.87 10.87 11,492 +0.05(+0.46%)
Jul 16, 2019 10.98 10.98 10.76 10.82 28,954 -0.23(-2.09%)
Jul 15, 2019 10.98 11.15 10.98 11.06 121,231 +0.13(+1.18%)
Jul 12, 2019 10.57 10.93 10.57 10.93 93,258 +0.44(+4.17%)
Jul 11, 2019 10.47 10.56 10.39 10.49 112,034 +0.11(+1.08%)
Jul 10, 2019 10.43 10.65 10.35 10.38 209,232 +0.13(+1.24%)
Jul 09, 2019 10.02 10.26 10.02 10.25 68,741 +0.12(+1.23%)
Jul 08, 2019 10.10 10.18 10.05 10.12 102,913 -0.15(-1.43%)
Jul 05, 2019 10.20 10.31 10.09 10.27 73,159 -0.15(-1.48%)
Jul 03, 2019 10.48 10.48 10.27 10.43 78,385 -0.07(-0.69%)
Jul 02, 2019 10.71 10.71 10.41 10.50 90,331 -0.21(-2.00%)
Jul 01, 2019 11.15 11.29 10.61 10.71 842,998 +0.43(+4.21%)
Jun 28, 2019 10.40 10.45 10.25 10.28 136,269 +0.04(+0.39%)
Jun 27, 2019 10.16 10.35 10.16 10.24 81,749 +0.21(+2.11%)
Jun 26, 2019 9.822 10.13 9.822 10.03 177,669 +0.62(+6.60%)
Jun 25, 2019 9.700 9.775 9.407 9.407 53,410 -0.28(-2.88%)
Jun 24, 2019 9.679 9.751 9.627 9.687 78,070 +0.04(+0.39%)
Jun 21, 2019 9.659 9.816 9.607 9.649 129,541 -0.09(-0.90%)
Jun 20, 2019 9.968 10.00 9.652 9.736 74,080 +0.13(+1.40%)
Jun 19, 2019 9.707 9.729 9.515 9.602 62,996 -0.00(-0.05%)
Jun 18, 2019 9.080 9.771 9.080 9.607 139,341 +0.73(+8.26%)
Jun 17, 2019 8.891 9.026 8.864 8.874 59,693 -0.07(-0.75%)
Jun 14, 2019 8.948 9.018 8.752 8.941 129,943 -0.44(-4.67%)
Jun 13, 2019 9.421 9.484 9.291 9.379 55,537 +0.11(+1.16%)
Jun 12, 2019 9.433 9.468 9.272 9.272 50,730 -0.45(-4.60%)
Jun 11, 2019 9.915 9.980 9.597 9.719 84,934 +0.07(+0.75%)
Jun 10, 2019 9.441 9.846 9.441 9.647 155,405 +0.45(+4.89%)
Jun 07, 2019 9.023 9.229 9.023 9.197 116,667 +0.23(+2.58%)
Jun 06, 2019 8.812 9.028 8.725 8.966 88,180 +0.23(+2.60%)
Jun 05, 2019 9.026 9.026 8.568 8.739 73,484 -0.10(-1.16%)
Jun 04, 2019 8.379 8.842 8.298 8.842 186,350 +0.71(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.