Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 97.20 97.20 96.56 96.75 612,911 -0.26(-0.27%)
Jun 29, 2011 97.15 97.23 96.87 97.01 237,840 -0.31(-0.31%)
Jun 28, 2011 97.76 97.80 97.23 97.32 267,888 -0.61(-0.62%)
Jun 27, 2011 98.20 98.20 97.85 97.93 197,654 -0.21(-0.22%)
Jun 24, 2011 97.88 98.21 97.88 98.15 88,484 +0.31(+0.31%)
Jun 23, 2011 97.81 98.00 97.58 97.84 159,864 +0.29(+0.30%)
Jun 22, 2011 97.67 97.73 97.44 97.55 139,535 +0.03(+0.03%)
Jun 21, 2011 97.49 97.59 97.41 97.52 330,655 -0.07(-0.07%)
Jun 20, 2011 97.56 97.60 97.49 97.58 310,914 -0.05(-0.05%)
Jun 17, 2011 97.53 97.65 97.48 97.63 473,261 +0.02(+0.02%)
Jun 16, 2011 97.61 97.74 97.45 97.61 379,161 +0.10(+0.11%)
Jun 15, 2011 97.12 97.56 97.10 97.51 193,716 +0.60(+0.62%)
Jun 14, 2011 97.04 97.05 96.86 96.91 167,263 -0.45(-0.47%)
Jun 13, 2011 97.25 97.53 97.25 97.36 212,998 -0.07(-0.07%)
Jun 10, 2011 97.40 97.56 97.39 97.43 525,554 +0.10(+0.10%)
Jun 09, 2011 97.53 97.59 97.25 97.33 327,376 -0.29(-0.30%)
Jun 08, 2011 97.46 97.68 97.44 97.62 96,267 +0.19(+0.20%)
Jun 07, 2011 97.15 97.43 97.07 97.43 182,804 +0.16(+0.16%)
Jun 06, 2011 97.13 97.30 97.08 97.27 443,075 +0.07(+0.07%)
Jun 03, 2011 97.42 97.42 97.10 97.20 174,823 +0.85(+0.88%)
May 24, 2011 96.16 96.35 96.14 96.35 144,325 +0.06(+0.06%)
May 23, 2011 96.46 96.46 96.25 96.30 108,962 +0.06(+0.06%)
May 20, 2011 96.08 96.24 96.08 96.24 47,719 +0.14(+0.15%)
May 19, 2011 95.71 96.10 95.71 96.10 71,961 +0.09(+0.09%)
May 18, 2011 96.22 96.25 95.99 96.01 138,251 -0.28(-0.29%)
May 17, 2011 96.31 96.37 96.19 96.29 317,773 +0.12(+0.12%)
May 16, 2011 96.08 96.19 95.97 96.17 427,051 +0.17(+0.17%)
May 13, 2011 95.95 96.21 95.91 96.01 169,280 +0.15(+0.15%)
May 12, 2011 95.94 95.97 95.74 95.86 54,885 -0.07(-0.08%)
May 11, 2011 95.64 95.95 95.64 95.93 55,574 +0.22(+0.23%)
May 10, 2011 95.90 95.90 95.70 95.71 87,582 -0.24(-0.25%)
May 09, 2011 95.93 96.01 95.90 95.95 92,876 +0.10(+0.10%)
May 06, 2011 95.56 95.97 95.55 95.85 111,497 +0.07(+0.08%)
May 05, 2011 95.65 95.81 95.59 95.78 218,321 +0.26(+0.27%)
May 04, 2011 95.38 95.64 95.38 95.52 642,737 +0.04(+0.04%)
May 03, 2011 95.46 95.50 95.37 95.48 84,733 +0.08(+0.09%)
May 02, 2011 95.42 95.43 95.39 95.40 74,986 +0.05(+0.05%)
Apr 29, 2011 95.17 95.36 95.14 95.34 32,028 +0.13(+0.14%)
Apr 28, 2011 95.17 95.28 95.09 95.21 25,092 +0.23(+0.24%)
Apr 27, 2011 94.78 94.99 94.75 94.98 42,020 -0.02(-0.02%)
Apr 26, 2011 94.88 95.00 94.80 95.00 55,467 +0.24(+0.25%)
Apr 25, 2011 94.65 94.80 94.64 94.76 28,057 +0.18(+0.19%)
Apr 21, 2011 94.56 94.69 94.56 94.58 24,604 +0.02(+0.02%)
Apr 20, 2011 94.70 94.70 94.51 94.56 71,581 -0.23(-0.25%)
Apr 19, 2011 94.75 94.83 94.69 94.79 74,994 +0.04(+0.04%)
Apr 18, 2011 94.61 94.80 94.50 94.75 184,045 +0.27(+0.29%)
Apr 15, 2011 94.45 94.52 94.36 94.48 52,520 +0.40(+0.43%)
Apr 14, 2011 94.38 94.41 94.07 94.08 119,779 -0.16(-0.17%)
Apr 13, 2011 93.94 94.25 93.94 94.24 90,117 +0.11(+0.11%)
Apr 12, 2011 93.95 94.16 93.95 94.13 63,322 +0.45(+0.48%)
Apr 11, 2011 93.67 93.78 93.57 93.68 32,272 +0.03(+0.04%)
Apr 08, 2011 93.63 93.71 93.54 93.65 65,420 -0.13(-0.14%)
Apr 07, 2011 93.68 93.85 93.61 93.78 59,123 +0.17(+0.18%)
Apr 06, 2011 93.70 93.77 93.58 93.61 135,689 -0.20(-0.21%)
Apr 05, 2011 94.08 94.08 93.78 93.80 66,062 -0.35(-0.38%)
Apr 04, 2011 94.16 94.25 94.08 94.16 129,803 +0.22(+0.24%)
Apr 01, 2011 93.66 93.96 93.63 93.94 441,062 +0.08(+0.09%)
Mar 31, 2011 94.12 94.14 93.84 93.86 161,119 -0.21(-0.23%)
Mar 30, 2011 93.94 94.07 93.90 94.07 35,393 +0.24(+0.25%)
Mar 29, 2011 93.99 94.07 93.80 93.83 83,231 -0.19(-0.20%)
Mar 28, 2011 93.94 94.10 93.92 94.02 48,707 -0.06(-0.06%)
Mar 25, 2011 94.34 94.42 94.02 94.08 88,832 -0.21(-0.23%)
Mar 24, 2011 94.40 94.48 94.28 94.29 58,549 -0.25(-0.27%)
Mar 23, 2011 94.75 94.80 94.53 94.55 45,354 -0.08(-0.09%)
Mar 22, 2011 94.50 94.64 94.50 94.63 27,957 -0.02(-0.02%)
Mar 21, 2011 94.66 94.78 94.64 94.64 143,722 -0.39(-0.42%)
Mar 18, 2011 94.96 95.15 94.94 95.04 157,063 -0.13(-0.14%)
Mar 17, 2011 95.15 95.25 94.96 95.17 168,866 -0.17(-0.18%)
Mar 16, 2011 95.09 95.56 95.01 95.34 247,672 +0.53(+0.56%)
Mar 15, 2011 95.06 95.09 94.77 94.81 65,933 +0.06(+0.06%)
Mar 14, 2011 94.78 94.92 94.73 94.75 106,312 +0.23(+0.24%)
Mar 11, 2011 94.56 94.59 94.39 94.52 884,788 -0.04(-0.04%)
Mar 10, 2011 94.27 94.59 94.17 94.56 85,947 +0.51(+0.54%)
Mar 09, 2011 93.93 94.17 93.84 94.05 93,949 +0.24(+0.25%)
Mar 08, 2011 93.86 93.87 93.73 93.81 39,595 -0.04(-0.04%)
Mar 07, 2011 93.74 94.09 93.73 93.86 117,346 -0.13(-0.13%)
Mar 04, 2011 93.67 93.99 93.66 93.98 115,206 +0.53(+0.57%)
Mar 03, 2011 93.65 93.67 93.43 93.45 307,932 -0.53(-0.56%)
Mar 02, 2011 94.16 94.29 93.98 93.98 125,546 -0.25(-0.26%)
Mar 01, 2011 93.86 94.22 93.82 94.22 88,440 +0.12(+0.13%)
Feb 28, 2011 94.08 94.14 94.04 94.10 140,643 +0.11(+0.12%)
Feb 25, 2011 93.82 94.01 93.82 93.99 64,817 +0.12(+0.13%)
Feb 24, 2011 93.93 94.05 93.82 93.87 31,875 +0.04(+0.04%)
Feb 23, 2011 93.92 94.03 93.76 93.82 29,860 -0.13(-0.14%)
Feb 22, 2011 93.56 93.96 93.54 93.96 77,469 +0.57(+0.62%)
Feb 18, 2011 93.14 93.38 93.11 93.38 102,602 +0.07(+0.07%)
Feb 17, 2011 93.28 93.38 93.23 93.31 94,605 +0.26(+0.28%)
Feb 16, 2011 93.05 93.17 92.88 93.05 59,837 -0.04(-0.04%)
Feb 15, 2011 92.91 93.09 92.91 93.09 67,207 +0.11(+0.12%)
Feb 14, 2011 92.86 93.08 92.86 92.97 181,146 +0.02(+0.02%)
Feb 11, 2011 93.02 93.19 92.89 92.95 171,345 +0.15(+0.16%)
Feb 10, 2011 92.94 93.03 92.74 92.80 91,813 -0.20(-0.22%)
Feb 09, 2011 92.86 93.13 92.75 93.00 202,848 +0.28(+0.30%)
Feb 08, 2011 93.10 93.15 92.69 92.73 636,024 -0.44(-0.48%)
Feb 07, 2011 93.05 93.23 93.00 93.17 240,394 -0.07(-0.08%)
Feb 04, 2011 93.46 93.51 93.12 93.24 140,572 -0.39(-0.42%)
Feb 03, 2011 93.73 93.82 93.61 93.63 70,757 -0.35(-0.37%)
Feb 02, 2011 94.33 94.33 93.90 93.98 92,218 -0.23(-0.24%)
Feb 01, 2011 94.30 94.36 94.16 94.21 131,188 -0.30(-0.31%)
Jan 31, 2011 94.69 94.73 94.43 94.51 128,322 -0.15(-0.16%)
Jan 28, 2011 94.28 94.74 94.27 94.66 180,422 +0.25(+0.26%)
Jan 27, 2011 94.27 94.45 94.15 94.41 125,831 +0.20(+0.21%)
Jan 26, 2011 94.29 94.34 94.13 94.21 126,183 -0.23(-0.24%)
Jan 25, 2011 94.31 94.51 94.11 94.44 81,425 +0.29(+0.30%)
Jan 24, 2011 94.14 94.25 94.10 94.15 52,846 +0.01(+0.01%)
Jan 21, 2011 93.92 94.15 93.87 94.15 46,881 +0.14(+0.15%)
Jan 20, 2011 94.17 94.20 93.90 94.01 91,917 -0.42(-0.44%)
Jan 19, 2011 94.29 94.46 94.29 94.42 106,694 +0.11(+0.12%)
Jan 18, 2011 94.33 94.39 94.15 94.31 149,277 -0.15(-0.16%)
Jan 14, 2011 94.62 94.73 94.42 94.46 89,724 -0.07(-0.08%)
Jan 13, 2011 94.19 94.54 94.16 94.53 144,766 +0.37(+0.39%)
Jan 12, 2011 94.05 94.25 93.91 94.16 152,145 -0.10(-0.10%)
Jan 11, 2011 94.46 94.46 94.18 94.26 55,793 -0.18(-0.19%)
Jan 10, 2011 94.32 94.44 94.28 94.44 435,109 +0.24(+0.25%)
Jan 07, 2011 93.92 94.33 93.89 94.20 115,283 +0.48(+0.51%)
Jan 06, 2011 93.65 93.79 93.57 93.73 282,925 +0.20(+0.22%)
Jan 05, 2011 93.60 93.65 93.37 93.52 80,926 -0.52(-0.56%)
Jan 04, 2011 94.06 94.21 93.92 94.05 49,415 +0.06(+0.06%)
Jan 03, 2011 93.70 94.05 93.61 93.99 107,971 +0.05(+0.05%)
Dec 31, 2010 93.76 94.10 93.76 93.94 39,218 +0.16(+0.17%)
Dec 30, 2010 93.86 93.86 93.62 93.78 66,780 -0.15(-0.16%)
Dec 29, 2010 93.30 94.00 93.26 93.93 157,362 +0.67(+0.72%)
Dec 28, 2010 93.67 93.70 93.13 93.26 179,336 -0.47(-0.50%)
Dec 27, 2010 93.52 93.75 93.37 93.73 64,679 +0.11(+0.11%)
Dec 23, 2010 93.70 93.70 93.58 93.62 58,960 -0.26(-0.27%)
Dec 22, 2010 94.01 94.03 93.75 93.88 125,621 -0.15(-0.16%)
Dec 21, 2010 94.05 94.12 93.82 94.03 157,723 +0.02(+0.03%)
Dec 20, 2010 94.16 94.30 93.91 94.01 118,397 +0.05(+0.05%)
Dec 17, 2010 93.68 94.06 93.62 93.96 250,934 +0.42(+0.45%)
Dec 16, 2010 93.31 93.59 93.06 93.54 134,141 +0.21(+0.23%)
Dec 15, 2010 93.61 93.75 93.17 93.33 122,977 -0.17(-0.18%)
Dec 14, 2010 93.93 93.98 93.30 93.50 155,496 -0.54(-0.57%)
Dec 13, 2010 93.68 94.16 93.62 94.04 218,108 +0.33(+0.35%)
Dec 10, 2010 94.00 94.02 93.70 93.71 139,195 -0.34(-0.36%)
Dec 09, 2010 94.26 94.30 94.00 94.05 303,965 -0.18(-0.19%)
Dec 08, 2010 94.29 94.35 93.93 94.23 108,942 -0.60(-0.63%)
Dec 07, 2010 95.28 95.32 94.71 94.83 122,714 -0.77(-0.80%)
Dec 06, 2010 95.53 95.64 95.49 95.59 278,974 +0.36(+0.38%)
Dec 03, 2010 95.48 95.48 95.14 95.23 270,636 +0.19(+0.20%)
Dec 02, 2010 95.19 95.30 95.04 95.05 55,778 -0.22(-0.23%)
Dec 01, 2010 95.39 95.55 95.23 95.27 93,930 -0.63(-0.66%)
Nov 30, 2010 96.06 96.08 95.86 95.90 79,903 +0.17(+0.18%)
Nov 29, 2010 95.84 95.85 95.69 95.73 68,806 +0.05(+0.05%)
Nov 26, 2010 95.62 95.71 95.59 95.68 24,436 +0.18(+0.19%)
Nov 24, 2010 95.87 95.50 95.50 95.50 60,025 -0.60(-0.63%)
Nov 23, 2010 96.15 96.29 96.06 96.11 167,930 +0.13(+0.14%)
Nov 22, 2010 95.71 96.01 95.66 95.97 149,699 +0.42(+0.44%)
Nov 19, 2010 95.50 95.66 95.50 95.56 90,307 -0.04(-0.04%)
Nov 18, 2010 95.58 95.63 95.35 95.60 198,989 -0.18(-0.19%)
Nov 17, 2010 95.89 95.98 95.72 95.78 61,321 -0.04(-0.04%)
Nov 16, 2010 95.74 95.82 95.41 95.82 230,609 -0.07(-0.08%)
Nov 15, 2010 95.89 96.07 95.57 95.89 69,691 -0.37(-0.38%)
Nov 12, 2010 96.61 96.71 96.11 96.26 1,355,788 -0.46(-0.47%)
Nov 11, 2010 96.88 96.88 96.55 96.72 125,900 -0.15(-0.15%)
Nov 10, 2010 96.65 96.91 96.23 96.87 152,902 +0.19(+0.19%)
Nov 09, 2010 97.20 97.20 96.61 96.68 281,551 -0.53(-0.55%)
Nov 08, 2010 97.27 97.31 97.16 97.21 98,801 -0.05(-0.05%)
Nov 05, 2010 97.41 97.49 97.24 97.26 649,128 -0.27(-0.28%)
Nov 04, 2010 97.45 97.61 97.45 97.53 139,807 +0.31(+0.32%)
Nov 03, 2010 97.08 97.22 96.91 97.22 86,907 +0.27(+0.28%)
Nov 02, 2010 96.95 97.00 96.88 96.95 48,403 +0.07(+0.08%)
Nov 01, 2010 97.00 97.00 96.75 96.87 413,886 +0.04(+0.04%)
Oct 29, 2010 96.72 96.87 96.71 96.83 67,933 +0.26(+0.27%)
Oct 28, 2010 96.42 96.60 96.41 96.57 66,478 +0.48(+0.50%)
Oct 27, 2010 96.29 96.30 96.08 96.09 265,666 -0.64(-0.66%)
Oct 25, 2010 96.98 96.99 96.71 96.72 60,321 -0.06(-0.06%)
Oct 22, 2010 96.80 96.86 96.76 96.78 77,197 -0.06(-0.06%)
Oct 21, 2010 96.90 96.98 96.83 96.84 54,594 -0.21(-0.22%)
Oct 20, 2010 96.94 97.15 96.91 97.05 51,114 +0.04(+0.04%)
Oct 19, 2010 96.82 97.11 96.82 97.01 45,991 +0.07(+0.08%)
Oct 18, 2010 96.78 96.96 96.74 96.94 46,248 +0.33(+0.35%)
Oct 15, 2010 96.67 96.74 96.56 96.60 268,733 -0.07(-0.08%)
Oct 14, 2010 96.90 96.90 96.63 96.67 65,621 -0.29(-0.30%)
Oct 13, 2010 96.80 96.98 96.71 96.97 187,879 +0.09(+0.09%)
Oct 12, 2010 97.10 97.13 96.86 96.88 70,610 -0.17(-0.18%)
Oct 11, 2010 97.04 97.16 96.97 97.05 240,782 +0.04(+0.04%)
Oct 08, 2010 97.01 97.18 96.98 97.01 239,288 +0.08(+0.08%)
Oct 07, 2010 96.91 96.96 96.87 96.93 69,541 +0.10(+0.10%)
Oct 06, 2010 96.97 97.00 96.79 96.83 136,945 +0.22(+0.23%)
Oct 05, 2010 96.57 96.64 96.56 96.61 233,846 +0.11(+0.11%)
Oct 04, 2010 96.45 96.54 96.43 96.50 244,826 +0.17(+0.18%)
Oct 01, 2010 96.33 96.37 96.11 96.33 680,360 +0.06(+0.07%)
Sep 30, 2010 96.21 96.32 95.90 96.27 168,086 -0.03(-0.03%)
Sep 29, 2010 96.38 96.40 96.24 96.30 126,626 -0.07(-0.07%)
Sep 28, 2010 96.17 96.42 96.17 96.37 289,078 +0.19(+0.19%)
Sep 27, 2010 96.01 96.20 96.01 96.18 326,564 +0.35(+0.37%)
Sep 24, 2010 95.84 95.88 95.80 95.83 67,403 -0.20(-0.20%)
Sep 23, 2010 96.19 96.19 95.92 96.02 148,918 +0.07(+0.08%)
Sep 22, 2010 96.05 96.19 95.93 95.95 592,219 -0.02(-0.03%)
Sep 21, 2010 95.66 95.97 95.39 95.97 350,701 +0.46(+0.49%)
Sep 20, 2010 95.40 95.51 95.29 95.51 168,026 +0.18(+0.19%)
Sep 17, 2010 95.33 95.42 95.28 95.33 52,627 +0.02(+0.03%)
Sep 15, 2010 95.41 95.54 95.28 95.31 90,716 -0.09(-0.09%)
Sep 14, 2010 95.22 95.43 95.19 95.40 111,367 +0.32(+0.33%)
Sep 13, 2010 94.76 95.12 94.76 95.08 132,762 +0.35(+0.37%)
Sep 10, 2010 94.73 94.78 94.64 94.73 165,503 -0.12(-0.13%)
Sep 09, 2010 95.11 95.11 94.82 94.85 3,273,682 -0.46(-0.49%)
Sep 08, 2010 95.36 95.52 95.16 95.31 355,232 -0.19(-0.20%)
Sep 07, 2010 95.35 95.53 95.31 95.50 215,666 +0.38(+0.40%)
Sep 03, 2010 94.98 95.19 94.98 95.12 495,138 -0.26(-0.27%)
Sep 02, 2010 95.40 95.45 95.34 95.38 230,131 -0.13(-0.14%)
Sep 01, 2010 95.67 95.67 95.30 95.51 644,464 -0.30(-0.32%)
Aug 31, 2010 95.81 95.84 95.68 95.82 122,252 +0.17(+0.18%)
Aug 30, 2010 95.43 95.65 95.43 95.64 309,842 +0.50(+0.52%)
Aug 27, 2010 95.15 95.66 95.09 95.15 298,639 -0.55(-0.58%)
Aug 26, 2010 95.59 95.70 95.53 95.70 98,501 +0.15(+0.16%)
Aug 25, 2010 95.93 95.97 95.49 95.55 3,706,462 -0.25(-0.26%)
Aug 24, 2010 95.71 95.87 95.65 95.80 114,518 +0.37(+0.38%)
Aug 23, 2010 95.30 95.46 95.23 95.43 84,830 +0.16(+0.17%)
Aug 20, 2010 95.45 95.47 95.25 95.27 115,700 -0.22(-0.23%)
Aug 19, 2010 95.31 95.59 95.25 95.49 108,814 +0.17(+0.18%)
Aug 18, 2010 95.44 95.51 95.27 95.32 55,090 -0.08(-0.09%)
Aug 17, 2010 95.36 95.41 95.28 95.40 74,292 -0.17(-0.18%)
Aug 16, 2010 95.56 95.62 95.41 95.57 309,478 +0.30(+0.32%)
Aug 13, 2010 95.27 95.27 95.17 95.27 94,960 +0.15(+0.15%)
Aug 12, 2010 95.33 95.33 95.10 95.12 134,541 -0.21(-0.22%)
Aug 11, 2010 95.32 95.43 95.24 95.34 69,553 +0.19(+0.20%)
Aug 10, 2010 94.76 95.16 94.64 95.15 179,950 +0.34(+0.36%)
Aug 09, 2010 94.86 94.86 94.75 94.81 290,094 -0.09(-0.09%)
Aug 06, 2010 94.90 94.95 94.76 94.90 129,239 +0.29(+0.31%)
Aug 05, 2010 94.47 94.61 94.45 94.60 219,590 +0.25(+0.27%)
Aug 04, 2010 94.53 94.53 94.34 94.35 387,733 -0.31(-0.33%)
Aug 03, 2010 94.52 94.70 94.47 94.66 521,068 +0.41(+0.43%)
Aug 02, 2010 94.30 94.41 94.22 94.25 761,763 -0.19(-0.20%)
Jul 30, 2010 94.45 94.47 94.28 94.45 608,880 +0.32(+0.34%)
Jul 29, 2010 93.92 94.20 93.91 94.12 213,878 +0.24(+0.26%)
Jul 28, 2010 93.55 93.90 93.54 93.88 117,790 +0.35(+0.37%)
Jul 27, 2010 93.55 93.66 93.51 93.53 235,687 -0.23(-0.24%)
Jul 26, 2010 93.66 93.77 93.59 93.76 55,729 -0.02(-0.03%)
Jul 23, 2010 93.94 94.02 93.75 93.78 251,331 -0.24(-0.25%)
Jul 22, 2010 93.99 94.04 93.86 94.02 121,701 -0.17(-0.18%)
Jul 21, 2010 93.94 94.21 93.91 94.19 69,592 +0.26(+0.28%)
Jul 20, 2010 93.99 94.09 93.90 93.93 139,957 +0.08(+0.09%)
Jul 19, 2010 93.91 93.97 93.80 93.85 95,457 -0.09(-0.09%)
Jul 16, 2010 93.94 94.01 93.70 93.94 110,748 +0.31(+0.33%)
Jul 15, 2010 93.47 93.73 93.47 93.62 146,407 +0.26(+0.27%)
Jul 14, 2010 93.25 93.39 93.15 93.37 91,967 +0.37(+0.39%)
Jul 13, 2010 93.19 93.19 92.94 93.00 343,973 -0.25(-0.27%)
Jul 12, 2010 93.25 93.41 93.23 93.25 185,540 +0.05(+0.05%)
Jul 09, 2010 93.21 93.28 93.18 93.21 95,324 -0.11(-0.11%)
Jul 08, 2010 93.26 93.39 93.15 93.31 173,395 -0.11(-0.12%)
Jul 07, 2010 93.60 93.60 93.41 93.42 534,160 -0.11(-0.12%)
Jul 06, 2010 93.32 93.59 93.27 93.54 229,121 +0.22(+0.23%)
Jul 02, 2010 93.32 93.42 93.18 93.32 109,005 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.