Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	101.62	101.76	101.51	101.74	135,173	+0.23(+0.23%)
Dec 29, 2011	101.43	101.58	101.33	101.51	116,092	+0.08(+0.08%)
Dec 28, 2011	101.24	101.45	101.24	101.43	117,336	+0.27(+0.26%)
Dec 27, 2011	101.17	101.21	101.10	101.16	105,949	+0.01(+0.01%)
Dec 23, 2011	101.25	101.28	101.05	101.15	132,088	-0.20(-0.20%)
Dec 21, 2011	101.60	101.81	101.35	101.35	118,862	-0.20(-0.20%)
Dec 20, 2011	101.65	101.65	101.50	101.55	115,718	-0.24(-0.24%)
Dec 19, 2011	101.72	101.83	101.71	101.79	832,072	-0.01(-0.01%)
Dec 16, 2011	101.62	101.82	101.62	101.80	236,261	+0.27(+0.26%)
Dec 15, 2011	101.48	101.62	101.45	101.53	397,652	-0.08(-0.07%)
Dec 14, 2011	101.50	101.64	101.50	101.61	111,199	+0.06(+0.06%)
Dec 13, 2011	101.39	101.61	101.35	101.55	135,351	+0.09(+0.09%)
Dec 12, 2011	101.45	101.55	101.45	101.46	255,329	+0.09(+0.09%)
Dec 09, 2011	101.54	101.58	101.34	101.37	137,494	-0.17(-0.16%)
Dec 08, 2011	101.34	101.58	101.29	101.53	376,975	+0.20(+0.20%)
Dec 07, 2011	101.23	101.42	101.20	101.33	141,255	+0.18(+0.18%)
Dec 06, 2011	101.07	101.18	101.03	101.15	308,606	-0.02(-0.02%)
Dec 05, 2011	100.98	101.23	100.98	101.17	424,894	-0.07(-0.07%)
Dec 02, 2011	100.93	101.25	100.89	101.23	597,609	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.