Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 88.65 88.98 88.57 88.86 35,195 -0.01(-0.01%)
Jun 29, 2009 88.98 89.03 88.87 88.87 37,984 +0.02(+0.03%)
Jun 26, 2009 88.91 88.97 88.81 88.85 58,511 +0.12(+0.14%)
Jun 25, 2009 88.34 88.78 88.25 88.73 45,960 +0.64(+0.73%)
Jun 24, 2009 88.21 88.48 88.05 88.09 100,239 -0.09(-0.10%)
Jun 23, 2009 88.04 88.29 88.03 88.17 30,201 +0.10(+0.11%)
Jun 22, 2009 88.00 88.19 87.95 88.08 111,848 +0.34(+0.38%)
Jun 19, 2009 87.49 87.84 87.47 87.74 75,299 +0.15(+0.17%)
Jun 18, 2009 87.96 88.00 87.52 87.59 42,576 -0.67(-0.75%)
Jun 17, 2009 88.26 88.49 88.16 88.25 92,720 +0.08(+0.09%)
Jun 16, 2009 87.96 88.23 87.89 88.17 142,553 +0.21(+0.24%)
Jun 15, 2009 88.01 88.11 87.93 87.96 53,915 +0.20(+0.23%)
Jun 12, 2009 87.62 87.88 87.58 87.76 126,465 +0.18(+0.21%)
Jun 11, 2009 87.19 87.75 87.17 87.58 150,496 +0.32(+0.37%)
Jun 10, 2009 87.39 87.51 87.08 87.26 65,891 -0.17(-0.19%)
Jun 09, 2009 87.48 87.61 87.34 87.43 154,104 +0.34(+0.40%)
Jun 08, 2009 87.50 87.60 87.05 87.08 88,032 -0.48(-0.55%)
Jun 05, 2009 87.82 87.95 87.47 87.56 186,388 -1.04(-1.18%)
Jun 04, 2009 88.85 88.94 88.53 88.61 99,930 -0.47(-0.52%)
Jun 03, 2009 88.94 89.19 88.86 89.07 155,910 +0.33(+0.37%)
Jun 02, 2009 88.80 88.85 88.58 88.74 107,303 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.