Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	79.94	80.08	79.94	80.08	4,488	+0.21(+0.26%)
Jan 30, 2007	79.90	79.90	79.87	79.87	498	+0.04(+0.05%)
Jan 29, 2007	79.89	79.90	79.81	79.83	3,864	-0.02(-0.03%)
Jan 26, 2007	79.83	79.86	79.79	79.86	1,496	+0.01(+0.01%)
Jan 25, 2007	79.94	79.94	79.85	79.85	2,618	-0.16(-0.20%)
Jan 24, 2007	80.01	80.01	80.01	80.01	1,620	+0.03(+0.04%)
Jan 23, 2007	80.01	80.01	79.98	79.98	1,496	-0.11(-0.14%)
Jan 22, 2007	80.13	80.13	80.09	80.09	1,496	+0.04(+0.05%)
Jan 19, 2007	80.03	80.10	80.03	80.05	2,493	-0.09(-0.11%)
Jan 18, 2007	80.08	80.14	80.08	80.14	7,729	+0.07(+0.09%)
Jan 17, 2007	80.16	80.16	80.06	80.06	872	-0.01(-0.01%)
Jan 16, 2007	80.07	80.07	80.07	80.07	748	-0.08(-0.10%)
Jan 12, 2007	80.11	80.15	80.09	80.15	1,870	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.