Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 85.67 85.87 85.66 85.83 20,314 +0.04(+0.05%)
Jun 27, 2008 85.76 85.84 85.68 85.79 30,413 +0.24(+0.28%)
Jun 26, 2008 85.43 85.57 85.30 85.55 97,475 +0.45(+0.53%)
Jun 25, 2008 85.06 85.14 84.80 85.10 146,910 +0.06(+0.08%)
Jun 24, 2008 84.89 85.16 84.89 85.03 77,878 +0.30(+0.36%)
Jun 23, 2008 84.87 84.88 84.65 84.73 60,258 -0.11(-0.13%)
Jun 20, 2008 84.86 84.97 84.77 84.84 15,140 +0.32(+0.38%)
Jun 19, 2008 84.68 84.77 84.52 84.52 32,263 -0.36(-0.43%)
Jun 18, 2008 84.73 84.94 84.69 84.88 38,810 +0.27(+0.31%)
Jun 17, 2008 84.46 84.62 84.36 84.61 46,299 +0.35(+0.42%)
Jun 16, 2008 84.45 84.45 84.25 84.26 45,338 -0.02(-0.03%)
Jun 13, 2008 84.47 84.70 84.25 84.28 293,352 -0.09(-0.10%)
Jun 12, 2008 84.73 84.79 84.36 84.37 56,525 -0.76(-0.90%)
Jun 11, 2008 85.13 85.33 84.90 85.14 26,465 +0.27(+0.31%)
Jun 10, 2008 85.04 85.18 84.82 84.87 197,167 -0.51(-0.60%)
Jun 09, 2008 85.60 85.72 85.33 85.39 74,939 -0.70(-0.81%)
Jun 06, 2008 85.82 86.17 85.82 86.08 41,779 +0.55(+0.64%)
Jun 05, 2008 85.63 85.76 85.54 85.54 122,694 -0.32(-0.37%)
Jun 04, 2008 86.15 86.15 85.80 85.86 421,468 -0.16(-0.19%)
Jun 03, 2008 85.55 86.12 85.48 86.02 821,955 +0.44(+0.52%)
Jun 02, 2008 86.20 86.20 83.19 85.58 200,505 +0.15(+0.18%)
May 30, 2008 85.51 85.55 85.41 85.43 65,524 +0.17(+0.20%)
May 29, 2008 85.28 85.34 85.03 85.26 141,180 -0.20(-0.24%)
May 28, 2008 85.72 85.75 85.45 85.46 78,510 -0.41(-0.48%)
May 27, 2008 85.92 86.09 85.85 85.87 114,978 -0.38(-0.44%)
May 26, 2008 86.06 86.25 86.04 86.25 0 +0.00(+0.00%)
May 23, 2008 86.06 86.25 86.04 86.25 65,733 +0.37(+0.43%)
May 22, 2008 86.06 86.06 85.74 85.88 112,816 -0.50(-0.58%)
May 21, 2008 86.39 86.53 86.30 86.38 75,162 -0.17(-0.20%)
May 20, 2008 86.46 86.60 86.43 86.55 106,469 +0.18(+0.20%)
May 19, 2008 86.28 86.40 86.11 86.37 29,341 +0.20(+0.23%)
May 16, 2008 86.12 86.47 86.12 86.17 38,921 -0.14(-0.17%)
May 15, 2008 85.94 86.32 85.94 86.32 215,258 +0.39(+0.45%)
May 14, 2008 86.22 86.22 85.74 85.93 57,156 -0.12(-0.13%)
May 13, 2008 86.27 86.32 86.03 86.04 63,555 -0.55(-0.63%)
May 12, 2008 86.68 86.85 86.59 86.59 26,892 -0.15(-0.18%)
May 09, 2008 86.83 86.89 86.69 86.74 6,427 +0.02(+0.02%)
May 08, 2008 86.43 86.73 86.41 86.73 21,678 +0.40(+0.47%)
May 07, 2008 86.01 86.36 86.01 86.33 57,850 +0.24(+0.28%)
May 06, 2008 86.35 86.42 86.07 86.08 103,541 -0.06(-0.07%)
May 05, 2008 86.18 86.24 85.81 86.15 111,379 +0.14(+0.16%)
May 02, 2008 86.00 86.21 85.96 86.01 188,143 -0.31(-0.35%)
May 01, 2008 86.75 86.78 86.32 86.32 229,907 -0.39(-0.45%)
Apr 30, 2008 86.51 86.77 86.32 86.70 128,040 +0.14(+0.16%)
Apr 29, 2008 86.53 86.67 86.45 86.57 124,601 +0.15(+0.18%)
Apr 28, 2008 86.28 86.49 86.28 86.41 27,701 +0.20(+0.23%)
Apr 25, 2008 86.29 86.40 86.16 86.21 119,308 -0.17(-0.20%)
Apr 24, 2008 86.60 86.66 86.25 86.38 142,332 -0.51(-0.58%)
Apr 23, 2008 86.95 86.97 86.80 86.89 35,135 -0.08(-0.09%)
Apr 22, 2008 86.85 87.00 86.83 86.97 84,962 +0.03(+0.04%)
Apr 21, 2008 86.91 87.07 86.78 86.94 111,506 -0.08(-0.09%)
Apr 18, 2008 86.81 87.03 86.52 87.02 247,885 -0.17(-0.19%)
Apr 17, 2008 87.33 87.44 86.99 87.19 93,139 -0.17(-0.19%)
Apr 16, 2008 87.79 87.85 87.29 87.36 113,473 -0.50(-0.57%)
Apr 15, 2008 87.96 88.06 87.81 87.85 33,282 -0.26(-0.30%)
Apr 14, 2008 88.18 88.32 88.09 88.11 68,055 -0.12(-0.14%)
Apr 11, 2008 88.19 88.29 88.15 88.24 38,770 +0.31(+0.35%)
Apr 10, 2008 88.18 88.23 87.85 87.93 51,607 -0.20(-0.23%)
Apr 09, 2008 87.89 88.21 87.81 88.13 91,790 +0.46(+0.52%)
Apr 08, 2008 87.78 87.87 87.66 87.68 330,108 +0.04(+0.05%)
Apr 07, 2008 87.73 87.86 87.44 87.64 105,098 -0.45(-0.51%)
Apr 04, 2008 87.97 88.12 87.97 88.09 37,387 +0.43(+0.49%)
Apr 03, 2008 87.98 88.00 87.60 87.66 46,641 -0.13(-0.15%)
Apr 02, 2008 87.89 87.95 87.64 87.79 170,848 -0.25(-0.28%)
Apr 01, 2008 88.36 88.37 87.96 88.04 174,252 -0.91(-1.02%)
Mar 31, 2008 88.99 89.00 88.85 88.95 57,524 +0.17(+0.19%)
Mar 28, 2008 88.63 88.79 88.49 88.78 45,612 +0.17(+0.19%)
Mar 27, 2008 88.51 88.71 88.44 88.61 27,363 -0.03(-0.04%)
Mar 26, 2008 88.63 88.70 88.44 88.64 120,796 +0.24(+0.27%)
Mar 25, 2008 88.47 88.60 88.27 88.40 83,572 +0.06(+0.07%)
Mar 24, 2008 88.81 88.84 88.30 88.34 122,496 -1.03(-1.15%)
Mar 21, 2008 89.45 89.48 89.15 89.37 75,994 +0.00(+0.00%)
Mar 20, 2008 89.45 89.48 89.15 89.37 75,994 -0.10(-0.11%)
Mar 19, 2008 88.93 89.47 88.86 89.46 201,491 +0.42(+0.47%)
Mar 18, 2008 89.45 89.47 88.96 89.04 63,426 -0.55(-0.62%)
Mar 17, 2008 89.63 89.86 89.40 89.60 99,875 +0.43(+0.48%)
Mar 14, 2008 88.73 89.28 88.73 89.17 238,431 +0.59(+0.67%)
Mar 13, 2008 88.92 89.00 88.43 88.58 149,252 -0.15(-0.17%)
Mar 12, 2008 88.22 88.75 88.12 88.73 38,183 +0.68(+0.77%)
Mar 11, 2008 88.18 88.30 88.02 88.05 37,810 -0.84(-0.95%)
Mar 10, 2008 88.61 88.99 88.59 88.90 56,964 +0.31(+0.34%)
Mar 07, 2008 88.71 88.75 88.23 88.59 108,457 +0.24(+0.27%)
Mar 06, 2008 88.09 88.45 88.09 88.35 56,007 +0.44(+0.50%)
Mar 05, 2008 88.18 88.20 87.83 87.91 69,900 -0.19(-0.22%)
Mar 04, 2008 88.30 88.52 88.04 88.10 33,457 -0.03(-0.04%)
Mar 03, 2008 88.20 88.28 88.03 88.14 202,498 -0.32(-0.36%)
Feb 29, 2008 88.16 88.46 88.08 88.46 32,695 +0.73(+0.83%)
Feb 28, 2008 87.41 87.77 87.38 87.72 58,706 +0.68(+0.79%)
Feb 27, 2008 87.31 87.34 86.92 87.04 19,488 +0.14(+0.17%)
Feb 26, 2008 86.79 86.99 86.76 86.90 72,636 +0.19(+0.22%)
Feb 25, 2008 86.95 87.00 86.64 86.70 67,224 -0.35(-0.41%)
Feb 22, 2008 87.18 87.38 87.05 87.06 75,248 -0.20(-0.23%)
Feb 21, 2008 86.61 87.30 86.60 87.26 198,611 +0.62(+0.71%)
Feb 20, 2008 86.70 86.90 86.58 86.64 20,273 -0.12(-0.14%)
Feb 19, 2008 86.94 87.13 86.68 86.76 70,360 -0.55(-0.63%)
Feb 18, 2008 87.32 87.32 87.19 87.31 0 +0.00(+0.00%)
Feb 15, 2008 87.32 87.32 87.19 87.31 58,208 +0.09(+0.10%)
Feb 14, 2008 87.23 87.31 87.08 87.22 66,503 -0.16(-0.18%)
Feb 13, 2008 87.38 87.58 87.33 87.38 241,540 -0.12(-0.14%)
Feb 12, 2008 87.30 87.55 87.10 87.50 69,900 -0.06(-0.07%)
Feb 11, 2008 87.50 87.68 87.44 87.56 38,432 +0.11(+0.13%)
Feb 08, 2008 87.19 87.46 87.18 87.45 142,909 +0.46(+0.53%)
Feb 07, 2008 87.56 87.56 86.81 86.99 40,173 -0.50(-0.57%)
Feb 06, 2008 87.43 87.56 87.33 87.49 54,601 -0.10(-0.12%)
Feb 05, 2008 87.51 87.63 87.40 87.60 81,715 +0.56(+0.64%)
Feb 04, 2008 87.02 87.18 87.00 87.04 47,374 -0.25(-0.29%)
Feb 01, 2008 87.30 87.42 87.08 87.29 271,267 -0.03(-0.04%)
Jan 31, 2008 87.44 87.44 87.13 87.32 96,765 +0.30(+0.34%)
Jan 30, 2008 86.81 87.03 86.66 87.03 50,372 +0.10(+0.12%)
Jan 29, 2008 87.01 87.06 86.78 86.92 258,127 -0.26(-0.30%)
Jan 28, 2008 87.08 87.30 87.03 87.19 58,420 -0.12(-0.14%)
Jan 25, 2008 86.59 87.31 86.52 87.31 33,581 +0.39(+0.44%)
Jan 24, 2008 87.40 87.43 86.92 86.92 163,599 -0.52(-0.60%)
Jan 23, 2008 88.46 88.46 87.36 87.44 61,193 -0.17(-0.19%)
Jan 22, 2008 87.78 87.78 87.27 87.61 130,155 +0.78(+0.90%)
Jan 21, 2008 86.75 87.02 86.62 86.83 0 +0.00(+0.00%)
Jan 18, 2008 86.75 87.02 86.62 86.83 57,559 -0.03(-0.04%)
Jan 17, 2008 86.37 86.88 86.37 86.86 49,004 +0.43(+0.50%)
Jan 16, 2008 86.52 86.62 86.31 86.43 107,462 -0.02(-0.03%)
Jan 15, 2008 86.37 86.45 86.19 86.45 109,700 +0.23(+0.26%)
Jan 14, 2008 86.15 86.25 86.08 86.23 49,626 +0.06(+0.07%)
Jan 11, 2008 85.91 86.19 85.90 86.17 33,323 +0.33(+0.38%)
Jan 10, 2008 85.96 86.04 85.76 85.84 144,153 -0.05(-0.06%)
Jan 09, 2008 86.02 86.17 85.89 85.89 152,486 +0.04(+0.05%)
Jan 08, 2008 85.70 85.89 85.59 85.85 34,701 +0.06(+0.07%)
Jan 07, 2008 85.66 85.82 85.63 85.79 51,119 +0.09(+0.10%)
Jan 04, 2008 85.67 85.79 85.63 85.70 81,182 +0.29(+0.34%)
Jan 03, 2008 85.25 85.43 85.14 85.41 12,686 +0.13(+0.15%)
Jan 02, 2008 84.95 85.35 84.76 85.28 70,397 +0.44(+0.52%)
Jan 01, 2008 84.93 84.93 84.61 84.84 254,382 +0.00(+0.00%)
Dec 31, 2007 84.93 84.93 84.61 84.84 254,382 +0.26(+0.30%)
Dec 28, 2007 84.39 84.66 84.34 84.58 17,164 +0.43(+0.52%)
Dec 27, 2007 84.05 84.16 83.97 84.15 19,651 +0.10(+0.11%)
Dec 26, 2007 84.24 84.34 84.03 84.05 18,034 -0.26(-0.31%)
Dec 24, 2007 84.22 84.39 84.22 84.31 9,825 -0.18(-0.21%)
Dec 21, 2007 84.73 84.73 84.42 84.48 21,812 -0.43(-0.50%)
Dec 20, 2007 84.88 85.06 84.74 84.91 33,457 +0.02(+0.02%)
Dec 19, 2007 84.76 84.93 84.46 84.89 16,169 +0.42(+0.49%)
Dec 18, 2007 84.47 84.71 84.36 84.48 24,800 -0.03(-0.04%)
Dec 17, 2007 84.22 84.51 84.19 84.51 64,303 +0.44(+0.53%)
Dec 14, 2007 84.16 84.25 84.03 84.07 44,527 -0.31(-0.36%)
Dec 13, 2007 84.55 84.57 83.66 84.37 70,148 -0.23(-0.28%)
Dec 12, 2007 84.32 84.82 84.22 84.61 67,785 -0.62(-0.73%)
Dec 11, 2007 84.52 85.22 84.34 85.22 50,622 +0.96(+1.14%)
Dec 10, 2007 84.61 84.63 84.22 84.27 105,969 -0.25(-0.29%)
Dec 07, 2007 84.61 84.69 84.29 84.52 63,805 -0.22(-0.26%)
Dec 06, 2007 85.12 85.12 84.72 84.73 40,049 -0.35(-0.41%)
Dec 05, 2007 85.14 85.25 84.96 85.08 61,691 -0.11(-0.13%)
Dec 04, 2007 85.18 85.33 85.01 85.19 71,268 -0.03(-0.04%)
Dec 03, 2007 87.44 87.44 84.91 85.22 47,636 +0.08(+0.09%)
Nov 30, 2007 84.78 85.14 84.69 85.14 34,203 +0.14(+0.17%)
Nov 29, 2007 85.02 85.15 84.89 85.00 31,218 +0.31(+0.36%)
Nov 28, 2007 84.90 84.95 84.56 84.69 25,994 -0.20(-0.24%)
Nov 27, 2007 85.43 85.43 84.74 84.89 55,969 -0.45(-0.53%)
Nov 26, 2007 84.84 85.51 84.73 85.35 58,581 +0.70(+0.83%)
Nov 23, 2007 84.82 84.82 84.59 84.65 34,950 -0.30(-0.35%)
Nov 21, 2007 84.89 85.12 84.80 84.94 26,616 +0.52(+0.62%)
Nov 20, 2007 84.45 84.62 84.23 84.42 93,687 +0.02(+0.02%)
Nov 19, 2007 83.83 84.52 83.83 84.40 11,106 +0.55(+0.65%)
Nov 16, 2007 83.78 84.07 83.78 83.86 31,218 +0.00(+0.00%)
Nov 15, 2007 83.78 83.98 83.58 83.86 26,865 +0.32(+0.38%)
Nov 14, 2007 83.29 83.54 83.29 83.54 30,969 +0.18(+0.22%)
Nov 13, 2007 83.68 83.68 83.35 83.35 17,039 -0.50(-0.59%)
Nov 12, 2007 83.85 83.86 83.68 83.85 16,293 +0.10(+0.12%)
Nov 09, 2007 83.78 83.80 83.58 83.75 28,358 +0.27(+0.33%)
Nov 08, 2007 83.26 83.58 83.26 83.47 127,362 +0.26(+0.31%)
Nov 07, 2007 82.97 83.27 82.97 83.21 37,549 +0.30(+0.36%)
Nov 06, 2007 82.93 83.05 82.88 82.92 6,840 -0.07(-0.09%)
Nov 05, 2007 83.13 83.16 82.97 82.99 22,761 +0.03(+0.04%)
Nov 02, 2007 82.88 83.17 82.85 82.96 15,174 +0.10(+0.13%)
Nov 01, 2007 82.45 82.91 82.45 82.85 30,596 +0.16(+0.19%)
Oct 31, 2007 82.88 82.91 82.58 82.69 22,139 -0.29(-0.35%)
Oct 30, 2007 82.98 82.99 82.82 82.98 15,671 +0.02(+0.02%)
Oct 29, 2007 82.93 83.01 82.82 82.97 19,278 -0.02(-0.02%)
Oct 26, 2007 82.93 83.12 82.81 82.98 20,895 -0.07(-0.09%)
Oct 25, 2007 83.12 83.15 83.01 83.05 12,437 +0.01(+0.02%)
Oct 24, 2007 82.83 83.16 82.83 83.04 62,064 +0.31(+0.37%)
Oct 23, 2007 82.49 82.84 82.49 82.73 49,626 -0.03(-0.04%)
Oct 22, 2007 82.74 82.86 82.64 82.76 14,179 +0.00(+0.00%)
Oct 19, 2007 82.55 82.76 82.55 82.76 50,248 +0.33(+0.40%)
Oct 18, 2007 82.25 82.44 82.25 82.43 32,586 +0.38(+0.46%)
Oct 17, 2007 81.79 82.11 81.79 82.06 12,686 +0.27(+0.33%)
Oct 16, 2007 81.77 81.79 81.68 81.78 19,029 +0.19(+0.23%)
Oct 15, 2007 81.45 81.64 81.45 81.60 6,965 -0.06(-0.08%)
Oct 12, 2007 81.67 81.73 81.59 81.66 52,860 -0.11(-0.14%)
Oct 11, 2007 81.59 81.78 81.52 81.78 56,964 +0.04(+0.05%)
Oct 10, 2007 81.59 81.78 81.55 81.74 11,193 +0.04(+0.05%)
Oct 09, 2007 81.82 81.84 81.69 81.69 46,019 -0.31(-0.37%)
Oct 08, 2007 81.75 82.00 81.75 82.00 24,377 +0.19(+0.24%)
Oct 05, 2007 81.85 81.88 81.73 81.81 10,447 -0.39(-0.47%)
Oct 04, 2007 82.12 82.22 82.08 82.19 11,567 +0.08(+0.10%)
Oct 03, 2007 82.33 82.33 82.04 82.11 7,711 -0.09(-0.11%)
Oct 02, 2007 81.99 82.24 81.93 82.20 15,422 +0.12(+0.15%)
Oct 01, 2007 82.09 82.19 81.94 82.08 57,959 -0.25(-0.30%)
Sep 28, 2007 82.31 82.49 82.23 82.33 30,223 -0.04(-0.05%)
Sep 27, 2007 82.22 82.38 82.22 82.37 8,457 +0.18(+0.22%)
Sep 26, 2007 82.06 82.23 82.03 82.19 23,382 +0.04(+0.05%)
Sep 25, 2007 82.30 82.31 82.11 82.15 16,293 +0.11(+0.13%)
Sep 24, 2007 81.95 82.05 81.86 82.04 24,626 +0.07(+0.09%)
Sep 21, 2007 81.88 82.00 81.80 81.97 34,825 +0.24(+0.30%)
Sep 20, 2007 82.05 82.15 81.71 81.73 16,044 -0.60(-0.73%)
Sep 19, 2007 82.34 82.34 82.12 82.33 263,058 -0.04(-0.05%)
Sep 18, 2007 82.11 82.37 82.09 82.37 8,084 +0.10(+0.13%)
Sep 17, 2007 82.11 82.28 82.11 82.27 4,104 -0.02(-0.02%)
Sep 14, 2007 82.49 82.49 82.16 82.28 10,198 +0.08(+0.10%)
Sep 13, 2007 82.34 82.39 82.09 82.20 167,163 -0.35(-0.42%)
Sep 12, 2007 82.57 82.64 82.45 82.55 20,522 -0.06(-0.07%)
Sep 11, 2007 82.76 82.80 82.60 82.60 8,582 -0.21(-0.25%)
Sep 10, 2007 82.69 82.93 82.66 82.81 90,919 +0.18(+0.21%)
Sep 07, 2007 82.37 82.72 82.37 82.64 32,835 +0.55(+0.67%)
Sep 06, 2007 82.29 82.29 82.08 82.09 74,875 -0.20(-0.24%)
Sep 05, 2007 82.01 82.29 82.01 82.29 31,094 +0.40(+0.49%)
Sep 04, 2007 81.99 81.99 81.80 81.89 10,696 -0.36(-0.44%)
Aug 31, 2007 82.05 82.27 81.91 82.25 16,417 -0.02(-0.03%)
Aug 30, 2007 82.25 82.32 82.11 82.27 13,308 +0.31(+0.37%)
Aug 29, 2007 82.28 82.34 81.97 81.97 64,054 -0.28(-0.34%)
Aug 28, 2007 81.94 82.25 81.94 82.25 9,203 +0.47(+0.58%)
Aug 27, 2007 81.71 81.78 81.57 81.78 14,303 +0.14(+0.18%)
Aug 24, 2007 81.73 81.77 81.51 81.63 9,452 -0.06(-0.07%)
Aug 23, 2007 81.73 81.84 81.64 81.69 31,840 -0.10(-0.13%)
Aug 22, 2007 81.82 81.91 81.68 81.79 20,273 -0.26(-0.31%)
Aug 21, 2007 82.13 82.13 81.86 82.05 38,432 +0.23(+0.29%)
Aug 20, 2007 81.75 81.92 81.75 81.82 10,447 +0.17(+0.21%)
Aug 17, 2007 81.51 81.78 81.51 81.65 102,362 -0.26(-0.31%)
Aug 16, 2007 81.53 82.06 81.53 81.90 37,437 +0.59(+0.72%)
Aug 15, 2007 81.28 81.42 81.17 81.32 22,885 -0.63(-0.77%)
Aug 14, 2007 80.84 81.94 80.84 81.94 7,587 +0.98(+1.21%)
Aug 13, 2007 80.80 80.98 80.79 80.96 6,094 +0.14(+0.18%)
Aug 10, 2007 81.04 81.04 80.80 80.82 35,945 -0.11(-0.14%)
Aug 09, 2007 80.92 80.94 80.79 80.93 144,402 +0.35(+0.43%)
Aug 08, 2007 80.68 80.68 80.36 80.59 16,293 -0.13(-0.16%)
Aug 07, 2007 80.91 80.94 80.71 80.71 15,920 -0.11(-0.14%)
Aug 06, 2007 81.00 81.14 80.83 80.83 9,328 -0.26(-0.32%)
Aug 03, 2007 81.00 81.08 80.75 81.08 16,542 +0.33(+0.41%)
Aug 02, 2007 80.67 80.78 80.63 80.75 5,845 +0.15(+0.19%)
Aug 01, 2007 80.42 80.88 80.42 80.60 6,840 -0.45(-0.56%)
Jul 31, 2007 80.81 81.05 80.80 81.05 46,392 +0.18(+0.23%)
Jul 30, 2007 81.07 81.10 80.87 80.87 12,064 -0.17(-0.21%)
Jul 27, 2007 81.02 81.13 80.92 81.04 17,910 +0.07(+0.09%)
Jul 26, 2007 80.76 81.04 80.76 80.96 66,790 +0.54(+0.67%)
Jul 25, 2007 80.39 80.48 80.39 80.42 32,835 +0.07(+0.09%)
Jul 24, 2007 80.27 80.35 80.26 80.35 10,945 +0.14(+0.18%)
Jul 23, 2007 80.19 80.25 80.12 80.21 153,854 +0.00(+0.00%)
Jul 20, 2007 80.05 80.26 80.05 80.21 66,790 +0.29(+0.36%)
Jul 19, 2007 79.88 79.93 79.77 79.92 16,169 -0.03(-0.04%)
Jul 18, 2007 79.80 80.02 79.80 79.95 22,263 +0.20(+0.25%)
Jul 17, 2007 79.64 79.81 79.64 79.75 8,333 -0.06(-0.08%)
Jul 16, 2007 79.66 79.83 79.63 79.81 32,835 +0.18(+0.23%)
Jul 13, 2007 79.67 79.67 79.55 79.63 3,980 +0.06(+0.08%)
Jul 12, 2007 79.72 79.73 79.53 79.56 13,930 -0.09(-0.11%)
Jul 11, 2007 79.84 79.90 79.65 79.65 7,711 -0.19(-0.24%)
Jul 10, 2007 79.69 79.85 79.66 79.85 45,024 +0.47(+0.59%)
Jul 09, 2007 79.40 79.42 79.36 79.38 6,592 +0.08(+0.10%)
Jul 06, 2007 79.36 79.36 79.22 79.30 7,711 -0.12(-0.15%)
Jul 05, 2007 79.60 79.61 79.40 79.42 5,099 -0.33(-0.41%)
Jul 03, 2007 79.85 79.91 79.74 79.75 4,601 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.