Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 103.06 103.29 103.05 103.22 456,549 +0.04(+0.03%)
Jul 30, 2014 103.25 103.41 103.05 103.19 158,838 -0.32(-0.31%)
Jul 29, 2014 103.50 103.56 103.42 103.51 158,476 +0.03(+0.03%)
Jul 28, 2014 103.51 103.53 103.39 103.48 131,441 -0.06(-0.06%)
Jul 25, 2014 103.49 103.56 103.46 103.54 135,157 +0.14(+0.14%)
Jul 24, 2014 103.47 103.49 103.38 103.39 290,979 -0.27(-0.26%)
Jul 23, 2014 103.69 103.71 103.64 103.67 78,858 +0.03(+0.03%)
Jul 22, 2014 103.61 103.64 103.50 103.64 244,153 +0.12(+0.11%)
Jul 21, 2014 103.55 103.66 103.50 103.52 113,091 -0.02(-0.02%)
Jul 18, 2014 103.63 103.67 103.52 103.55 113,552 -0.17(-0.16%)
Jul 17, 2014 103.57 103.75 103.49 103.72 93,558 +0.29(+0.28%)
Jul 16, 2014 103.40 103.44 103.35 103.43 100,397 -0.02(-0.02%)
Jul 15, 2014 103.48 103.64 103.38 103.44 293,678 -0.09(-0.09%)
Jul 14, 2014 103.54 103.58 103.50 103.54 160,226 -0.14(-0.13%)
Jul 11, 2014 103.65 103.73 103.62 103.67 219,608 +0.08(+0.08%)
Jul 10, 2014 103.73 103.73 103.56 103.59 143,384 +0.15(+0.14%)
Jul 09, 2014 103.30 103.51 103.20 103.44 148,335 +0.06(+0.06%)
Jul 08, 2014 103.37 103.47 103.34 103.39 220,916 +0.16(+0.16%)
Jul 07, 2014 103.19 103.24 103.14 103.22 78,358 +0.04(+0.04%)
Jul 03, 2014 103.10 103.18 103.18 103.18 206,145 -0.14(-0.13%)
Jul 02, 2014 103.41 103.43 103.29 103.32 216,286 -0.23(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.