Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.16	103.22	103.02	103.17	344,190	-0.09(-0.08%)
Feb 27, 2014	103.27	103.30	103.22	103.26	384,959	+0.03(+0.03%)
Feb 26, 2014	103.04	103.22	103.04	103.22	283,864	+0.16(+0.15%)
Feb 25, 2014	102.98	103.09	102.96	103.07	259,647	+0.17(+0.16%)
Feb 24, 2014	102.90	102.94	102.81	102.90	208,300	-0.04(-0.04%)
Feb 21, 2014	102.85	102.98	102.82	102.94	374,200	+0.03(+0.03%)
Feb 20, 2014	102.89	102.98	102.81	102.92	330,100	-0.12(-0.12%)
Feb 19, 2014	103.27	103.28	103.00	103.04	334,626	-0.11(-0.11%)
Feb 18, 2014	103.08	103.19	103.05	103.15	671,463	+0.17(+0.17%)
Feb 14, 2014	103.02	102.98	102.98	102.98	328,352	-0.02(-0.02%)
Feb 13, 2014	102.95	103.04	102.95	103.00	448,626	+0.26(+0.26%)
Feb 12, 2014	102.79	102.79	102.68	102.74	415,097	-0.14(-0.14%)
Feb 11, 2014	102.92	102.96	102.87	102.88	322,793	-0.24(-0.23%)
Feb 10, 2014	103.12	103.20	103.09	103.12	410,362	-0.02(-0.02%)
Feb 07, 2014	103.06	103.21	103.02	103.14	408,488	+0.21(+0.21%)
Feb 06, 2014	102.93	102.95	102.88	102.93	841,505	-0.11(-0.10%)
Feb 05, 2014	103.13	103.18	103.03	103.04	664,286	-0.17(-0.16%)
Feb 04, 2014	103.13	103.22	103.11	103.21	1,874,475	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.