Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.21	105.36	105.21	105.33	123,577	+0.19(+0.18%)
Nov 26, 2014	105.17	105.14	105.14	105.14	191,692	+0.13(+0.12%)
Nov 25, 2014	104.86	105.05	104.83	105.01	177,867	+0.11(+0.11%)
Nov 24, 2014	104.76	104.92	104.71	104.90	173,806	+0.07(+0.06%)
Nov 21, 2014	104.73	104.84	104.73	104.83	255,748	+0.11(+0.11%)
Nov 20, 2014	104.87	104.88	104.62	104.72	213,005	+0.09(+0.09%)
Nov 19, 2014	104.58	104.79	104.55	104.63	411,068	-0.15(-0.14%)
Nov 18, 2014	104.70	104.79	104.68	104.77	564,453	+0.08(+0.07%)
Nov 17, 2014	104.81	104.83	104.64	104.70	337,120	-0.05(-0.05%)
Nov 14, 2014	104.54	104.83	104.51	104.75	213,920	+0.11(+0.11%)
Nov 13, 2014	104.59	104.70	104.57	104.64	127,407	+0.07(+0.07%)
Nov 12, 2014	104.65	104.74	104.52	104.57	861,757	+0.03(+0.03%)
Nov 11, 2014	104.55	104.58	104.45	104.53	177,484	-0.01(-0.01%)
Nov 10, 2014	104.74	104.78	104.53	104.54	217,986	-0.23(-0.22%)
Nov 07, 2014	104.59	104.81	104.57	104.77	223,382	+0.37(+0.35%)
Nov 06, 2014	104.45	104.58	104.38	104.41	918,154	-0.14(-0.13%)
Nov 05, 2014	104.49	104.58	104.45	104.54	466,767	+0.01(+0.01%)
Nov 04, 2014	104.63	104.66	104.49	104.53	2,810,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.