Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 80.62 80.86 80.61 80.86 46,503 +0.18(+0.23%)
Jul 30, 2007 80.87 80.91 80.67 80.67 12,093 -0.17(-0.21%)
Jul 27, 2007 80.83 80.93 80.73 80.84 17,953 +0.07(+0.09%)
Jul 26, 2007 80.57 80.85 80.57 80.77 66,950 +0.54(+0.67%)
Jul 25, 2007 80.20 80.29 80.20 80.23 32,914 +0.07(+0.09%)
Jul 24, 2007 80.08 80.16 80.06 80.16 10,971 +0.14(+0.18%)
Jul 23, 2007 80.00 80.06 79.93 80.02 154,222 +0.00(+0.00%)
Jul 20, 2007 79.86 80.07 79.86 80.02 66,950 +0.29(+0.36%)
Jul 19, 2007 79.69 79.74 79.58 79.73 16,207 -0.03(-0.04%)
Jul 18, 2007 79.61 79.83 79.61 79.76 22,316 +0.20(+0.25%)
Jul 17, 2007 79.45 79.62 79.45 79.56 8,353 -0.06(-0.08%)
Jul 16, 2007 79.47 79.64 79.44 79.62 32,914 +0.18(+0.23%)
Jul 13, 2007 79.48 79.48 79.36 79.44 3,989 +0.06(+0.08%)
Jul 12, 2007 79.53 79.54 79.34 79.37 13,963 -0.09(-0.11%)
Jul 11, 2007 79.65 79.71 79.46 79.46 7,729 -0.19(-0.24%)
Jul 10, 2007 79.50 79.66 79.47 79.66 45,132 +0.47(+0.59%)
Jul 09, 2007 79.21 79.23 79.17 79.19 6,607 +0.08(+0.10%)
Jul 06, 2007 79.17 79.17 79.03 79.11 7,729 -0.12(-0.15%)
Jul 05, 2007 79.41 79.42 79.21 79.23 5,111 -0.33(-0.41%)
Jul 03, 2007 79.66 79.72 79.55 79.56 4,612 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.