Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 86.51 86.64 86.46 86.64 66,911 -0.06(-0.07%)
Aug 28, 2008 86.63 86.73 86.55 86.71 72,585 -0.10(-0.12%)
Aug 27, 2008 86.55 86.83 86.54 86.81 123,527 +0.10(+0.12%)
Aug 26, 2008 86.65 86.71 86.55 86.71 64,185 +0.06(+0.06%)
Aug 25, 2008 86.63 86.71 86.60 86.65 127,709 +0.28(+0.33%)
Aug 22, 2008 86.38 86.42 86.29 86.37 42,005 -0.20(-0.23%)
Aug 21, 2008 86.71 86.71 86.51 86.57 81,355 -0.19(-0.22%)
Aug 20, 2008 86.60 86.83 86.60 86.76 90,152 +0.20(+0.23%)
Aug 19, 2008 86.70 86.70 86.47 86.56 175,045 -0.01(-0.01%)
Aug 18, 2008 86.42 86.58 86.38 86.57 29,928 +0.17(+0.19%)
Aug 15, 2008 86.29 86.54 86.15 86.40 0 +0.18(+0.20%)
Aug 14, 2008 86.20 86.24 86.08 86.22 157,181 +0.17(+0.20%)
Aug 13, 2008 86.28 86.28 85.97 86.06 111,708 -0.14(-0.17%)
Aug 12, 2008 86.05 86.22 86.02 86.20 309,996 +0.43(+0.50%)
Aug 11, 2008 85.98 85.98 85.59 85.78 29,167 -0.26(-0.31%)
Aug 08, 2008 86.18 86.19 85.94 86.04 46,978 -0.14(-0.16%)
Aug 07, 2008 85.88 86.20 85.88 86.18 23,713 +0.54(+0.63%)
Aug 06, 2008 85.63 85.65 85.42 85.64 176,425 -0.03(-0.04%)
Aug 05, 2008 85.73 85.81 85.66 85.67 135,285 -0.18(-0.21%)
Aug 04, 2008 85.83 86.01 85.76 85.85 492,175 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.